Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.835 8.835 8.763 8.822 54,147 +0.00(+0.00%)
Jun 29, 2015 8.835 8.835 8.809 8.822 56,306 +0.00(+0.00%)
Jun 26, 2015 8.868 8.868 8.822 8.822 31,897 -0.05(-0.52%)
Jun 25, 2015 8.881 8.901 8.855 8.868 27,543 -0.03(-0.30%)
Jun 24, 2015 8.881 8.901 8.875 8.894 17,182 +0.02(+0.22%)
Jun 23, 2015 8.855 8.927 8.855 8.875 62,151 +0.01(+0.07%)
Jun 22, 2015 8.881 8.914 8.861 8.868 35,016 -0.05(-0.52%)
Jun 19, 2015 8.881 8.921 8.881 8.914 34,468 +0.05(+0.52%)
Jun 18, 2015 8.868 8.894 8.858 8.868 48,580 +0.01(+0.07%)
Jun 17, 2015 8.822 8.868 8.809 8.861 39,533 +0.05(+0.52%)
Jun 16, 2015 8.829 8.842 8.789 8.815 75,540 +0.01(+0.07%)
Jun 15, 2015 8.809 8.861 8.789 8.809 112,767 +0.01(+0.15%)
Jun 12, 2015 8.815 8.855 8.789 8.796 98,329 -0.02(-0.22%)
Jun 11, 2015 8.802 8.855 8.770 8.815 128,657 +0.05(+0.54%)
Jun 10, 2015 8.782 8.834 8.769 8.769 107,587 -0.01(-0.15%)
Jun 09, 2015 8.821 8.827 8.755 8.782 111,674 -0.05(-0.53%)
Jun 08, 2015 8.880 8.880 8.821 8.828 78,484 -0.04(-0.43%)
Jun 05, 2015 8.951 8.951 8.860 8.867 86,159 -0.10(-1.17%)
Jun 04, 2015 8.958 8.997 8.958 8.971 36,009 +0.01(+0.07%)
Jun 03, 2015 8.984 9.010 8.965 8.965 43,314 -0.03(-0.36%)
Jun 02, 2015 9.010 9.023 8.987 8.997 35,745 -0.03(-0.28%)
Jun 01, 2015 9.056 9.063 9.010 9.023 33,780 +0.01(+0.14%)
May 29, 2015 9.017 9.058 9.004 9.010 32,972 -0.01(-0.07%)
May 28, 2015 9.076 9.102 9.017 9.017 19,939 -0.04(-0.43%)
May 27, 2015 9.063 9.115 9.056 9.056 23,029 +0.00(+0.00%)
May 26, 2015 9.069 9.082 9.053 9.056 15,601 -0.03(-0.29%)
May 22, 2015 9.095 9.082 9.082 9.082 37,802 -0.02(-0.22%)
May 21, 2015 9.128 9.134 9.082 9.102 32,713 -0.01(-0.14%)
May 20, 2015 9.128 9.141 9.108 9.115 18,347 -0.01(-0.06%)
May 19, 2015 9.128 9.154 9.108 9.120 34,125 -0.04(-0.44%)
May 18, 2015 9.147 9.174 9.102 9.161 32,317 -0.03(-0.28%)
May 15, 2015 9.128 9.187 9.121 9.187 25,684 +0.04(+0.43%)
May 14, 2015 9.128 9.147 9.089 9.147 39,971 +0.03(+0.29%)
May 13, 2015 9.108 9.134 9.095 9.121 31,345 +0.00(+0.05%)
May 12, 2015 9.065 9.120 9.065 9.117 13,672 +0.01(+0.14%)
May 11, 2015 9.188 9.188 9.091 9.104 20,926 -0.09(-0.99%)
May 08, 2015 9.156 9.195 9.136 9.195 30,829 +0.08(+0.93%)
May 07, 2015 9.104 9.130 9.065 9.110 48,814 +0.01(+0.07%)
May 06, 2015 9.240 9.248 9.084 9.104 98,068 -0.13(-1.41%)
May 05, 2015 9.293 9.293 9.214 9.234 84,500 -0.05(-0.49%)
May 04, 2015 9.299 9.306 9.247 9.280 34,367 +0.00(+0.00%)
May 01, 2015 9.345 9.345 9.280 9.280 14,587 -0.07(-0.70%)
Apr 30, 2015 9.325 9.345 9.293 9.345 47,360 -0.01(-0.14%)
Apr 29, 2015 9.332 9.358 9.325 9.358 19,416 -0.03(-0.28%)
Apr 28, 2015 9.384 9.390 9.364 9.384 8,034 +0.02(+0.21%)
Apr 27, 2015 9.351 9.397 9.351 9.364 37,703 -0.01(-0.14%)
Apr 24, 2015 9.384 9.403 9.377 9.377 9,552 -0.01(-0.14%)
Apr 23, 2015 9.390 9.390 9.358 9.390 18,383 +0.00(+0.00%)
Apr 22, 2015 9.390 9.403 9.338 9.390 48,207 +0.02(+0.21%)
Apr 21, 2015 9.403 9.429 9.358 9.371 47,469 -0.05(-0.48%)
Apr 20, 2015 9.397 9.429 9.397 9.416 11,211 +0.01(+0.07%)
Apr 17, 2015 9.384 9.410 9.384 9.410 11,989 -0.01(-0.07%)
Apr 16, 2015 9.390 9.416 9.390 9.416 44,420 +0.02(+0.21%)
Apr 15, 2015 9.410 9.443 9.384 9.397 13,694 -0.03(-0.28%)
Apr 14, 2015 9.456 9.456 9.403 9.423 36,173 +0.01(+0.07%)
Apr 13, 2015 9.403 9.416 9.384 9.416 75,159 +0.00(+0.00%)
Apr 10, 2015 9.403 9.443 9.403 9.416 16,051 +0.00(+0.00%)
Apr 09, 2015 9.423 9.429 9.390 9.416 54,803 +0.02(+0.21%)
Apr 08, 2015 9.390 9.405 9.390 9.397 8,156 -0.00(-0.03%)
Apr 07, 2015 9.387 9.425 9.374 9.400 52,038 +0.04(+0.41%)
Apr 06, 2015 9.387 9.406 9.348 9.361 31,468 +0.01(+0.07%)
Apr 02, 2015 9.380 9.354 9.354 9.354 25,042 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.