Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.940 2.100 1.920 2.040 3,690,800 +0.09(+4.62%)
Jun 27, 2019 1.880 1.970 1.860 1.950 870,085 +0.09(+4.84%)
Jun 26, 2019 1.920 1.990 1.860 1.860 1,198,802 -0.07(-3.63%)
Jun 25, 2019 1.950 2.010 1.920 1.930 751,456 +0.01(+0.52%)
Jun 24, 2019 2.030 2.035 1.880 1.920 1,798,659 -0.09(-4.48%)
Jun 21, 2019 2.020 2.080 2.000 2.010 1,121,200 -0.03(-1.47%)
Jun 20, 2019 2.060 2.090 2.000 2.040 567,623 -0.02(-0.97%)
Jun 19, 2019 2.060 2.120 2.030 2.060 623,800 -0.01(-0.48%)
Jun 18, 2019 2.050 2.070 2.030 2.070 471,246 +0.01(+0.49%)
Jun 17, 2019 2.030 2.080 2.016 2.060 1,034,494 +0.06(+3.00%)
Jun 14, 2019 2.160 2.160 1.990 2.000 1,581,300 -0.13(-6.10%)
Jun 13, 2019 2.180 2.220 2.060 2.130 1,616,476 -0.04(-1.84%)
Jun 12, 2019 2.000 2.240 2.000 2.170 2,518,265 +0.16(+7.96%)
Jun 11, 2019 2.100 2.100 1.970 2.010 1,045,247 -0.05(-2.43%)
Jun 10, 2019 1.910 2.080 1.880 2.060 1,733,016 +0.16(+8.42%)
Jun 07, 2019 2.080 2.180 1.850 1.900 7,650,700 +0.09(+4.97%)
Jun 06, 2019 1.880 1.910 1.740 1.810 4,374,922 -0.07(-3.72%)
Jun 05, 2019 1.950 1.960 1.870 1.880 943,396 -0.05(-2.59%)
Jun 04, 2019 1.910 1.975 1.880 1.930 1,854,286 +0.03(+1.58%)
Jun 03, 2019 1.950 1.980 1.880 1.900 862,172 -0.08(-4.04%)
May 31, 2019 1.970 2.040 1.870 1.980 2,517,900 +0.01(+0.51%)
May 30, 2019 2.010 2.070 1.970 1.970 1,202,393 -0.01(-0.51%)
May 29, 2019 2.020 2.060 1.960 1.980 899,783 -0.06(-2.94%)
May 28, 2019 2.040 2.140 2.010 2.040 887,397 +0.02(+0.99%)
May 24, 2019 2.060 2.080 2.000 2.020 601,200 -0.01(-0.49%)
May 23, 2019 1.990 2.060 1.980 2.030 839,370 +0.04(+2.01%)
May 22, 2019 2.070 2.110 1.990 1.990 1,052,811 -0.10(-4.78%)
May 21, 2019 2.130 2.180 2.070 2.090 756,323 -0.01(-0.48%)
May 20, 2019 2.080 2.150 2.020 2.100 1,078,606 +0.03(+1.45%)
May 17, 2019 2.040 2.135 2.010 2.070 883,800 +0.07(+3.50%)
May 16, 2019 2.130 2.186 2.000 2.000 1,563,549 -0.12(-5.66%)
May 15, 2019 2.180 2.220 2.110 2.120 973,744 -0.06(-2.75%)
May 14, 2019 2.050 2.200 2.020 2.180 894,413 +0.15(+7.39%)
May 13, 2019 2.030 2.100 1.970 2.030 1,172,108 -0.11(-5.14%)
May 10, 2019 2.250 2.290 2.110 2.140 1,631,500 -0.22(-9.32%)
May 09, 2019 2.380 2.430 2.320 2.360 1,437,650 -0.01(-0.42%)
May 08, 2019 2.360 2.400 2.290 2.370 1,300,382 +0.02(+0.85%)
May 07, 2019 2.330 2.360 2.220 2.350 1,145,310 +0.00(+0.00%)
May 06, 2019 2.330 2.390 2.300 2.350 790,220 -0.04(-1.67%)
May 03, 2019 2.300 2.420 2.290 2.390 1,340,100 +0.08(+3.46%)
May 02, 2019 2.360 2.430 2.250 2.310 926,523 -0.06(-2.53%)
May 01, 2019 2.350 2.390 2.280 2.370 832,712 +0.04(+1.72%)
Apr 30, 2019 2.470 2.500 2.330 2.330 970,501 -0.12(-4.90%)
Apr 29, 2019 2.360 2.500 2.320 2.450 1,564,891 +0.10(+4.26%)
Apr 26, 2019 2.320 2.380 2.285 2.350 1,430,500 +0.04(+1.73%)
Apr 25, 2019 2.260 2.330 2.200 2.310 1,430,965 +0.05(+2.21%)
Apr 24, 2019 2.150 2.280 2.120 2.260 1,219,211 +0.08(+3.67%)
Apr 23, 2019 2.200 2.200 2.109 2.180 1,061,411 +0.03(+1.40%)
Apr 22, 2019 1.950 2.170 1.950 2.150 1,899,063 +0.20(+10.26%)
Apr 18, 2019 2.020 2.060 1.930 1.950 1,878,700 -0.07(-3.47%)
Apr 17, 2019 2.150 2.150 2.010 2.020 1,869,616 -0.13(-6.05%)
Apr 16, 2019 2.080 2.220 2.080 2.150 1,229,188 +0.07(+3.37%)
Apr 15, 2019 2.120 2.140 2.070 2.080 937,981 +0.00(+0.00%)
Apr 12, 2019 2.200 2.250 2.070 2.080 1,201,900 -0.11(-5.02%)
Apr 11, 2019 2.020 2.335 2.000 2.190 2,747,267 +0.16(+7.88%)
Apr 10, 2019 2.040 2.070 2.020 2.030 1,428,085 -0.02(-0.98%)
Apr 09, 2019 2.130 2.180 2.040 2.050 1,892,202 -0.10(-4.65%)
Apr 08, 2019 2.200 2.220 2.140 2.150 1,408,056 -0.07(-3.15%)
Apr 05, 2019 2.250 2.270 2.200 2.220 1,072,200 -0.03(-1.33%)
Apr 04, 2019 2.260 2.300 2.180 2.250 1,924,329 +0.00(+0.00%)
Apr 03, 2019 2.250 2.310 2.230 2.250 1,547,819 +0.00(+0.00%)
Apr 02, 2019 2.330 2.380 2.220 2.250 1,966,941 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.