Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.256 2.317 2.256 2.304 56,772 +0.00(+0.19%)
Jun 29, 2004 2.261 2.299 2.261 2.299 10,005 +0.01(+0.38%)
Jun 28, 2004 2.317 2.317 2.269 2.291 23,034 -0.00(-0.19%)
Jun 25, 2004 2.291 2.312 2.291 2.295 65,847 +0.00(+0.19%)
Jun 24, 2004 2.286 2.299 2.286 2.291 28,619 +0.00(+0.00%)
Jun 23, 2004 2.278 2.299 2.278 2.291 70,035 +0.01(+0.57%)
Jun 22, 2004 2.261 2.295 2.261 2.278 22,569 -0.02(-0.93%)
Jun 21, 2004 2.269 2.304 2.261 2.299 72,827 +0.03(+1.33%)
Jun 18, 2004 2.265 2.269 2.243 2.269 18,148 +0.01(+0.38%)
Jun 17, 2004 2.243 2.265 2.243 2.261 32,109 +0.00(+0.00%)
Jun 16, 2004 2.243 2.265 2.243 2.261 61,659 +0.02(+0.77%)
Jun 15, 2004 2.274 2.274 2.239 2.243 121,922 -0.02(-0.95%)
Jun 14, 2004 2.274 2.299 2.252 2.265 51,188 -0.01(-0.57%)
Jun 10, 2004 2.299 2.299 2.278 2.278 21,173 -0.02(-0.93%)
Jun 09, 2004 2.274 2.299 2.261 2.299 76,783 +0.02(+0.94%)
Jun 08, 2004 2.261 2.299 2.261 2.278 76,550 +0.01(+0.57%)
Jun 07, 2004 2.256 2.286 2.256 2.265 46,069 +0.00(+0.00%)
Jun 04, 2004 2.248 2.286 2.248 2.265 50,025 -0.01(-0.38%)
Jun 03, 2004 2.256 2.274 2.239 2.274 45,371 +0.02(+0.95%)
Jun 02, 2004 2.248 2.252 2.243 2.252 29,782 +0.01(+0.38%)
Jun 01, 2004 2.235 2.248 2.235 2.243 53,748 +0.01(+0.38%)
May 28, 2004 2.239 2.252 2.235 2.235 116,105 -0.01(-0.38%)
May 27, 2004 2.248 2.265 2.243 2.243 113,080 -0.03(-1.51%)
May 26, 2004 2.243 2.278 2.243 2.278 67,941 +0.03(+1.34%)
May 25, 2004 2.243 2.278 2.243 2.248 73,525 +0.01(+0.58%)
May 24, 2004 2.205 2.278 2.205 2.235 68,639 -0.01(-0.57%)
May 21, 2004 2.192 2.248 2.192 2.248 76,550 +0.03(+1.16%)
May 20, 2004 2.170 2.222 2.170 2.222 99,585 +0.03(+1.17%)
May 19, 2004 2.179 2.200 2.179 2.196 88,416 -0.00(-0.20%)
May 18, 2004 2.209 2.213 2.175 2.200 188,467 -0.01(-0.58%)
May 17, 2004 2.179 2.213 2.179 2.213 141,234 -0.01(-0.39%)
May 14, 2004 2.209 2.222 2.196 2.222 114,941 +0.03(+1.37%)
May 13, 2004 2.183 2.222 2.183 2.192 66,079 -0.02(-0.97%)
May 12, 2004 2.235 2.235 2.183 2.213 40,718 -0.02(-0.96%)
May 11, 2004 2.226 2.235 2.179 2.235 156,823 +0.02(+0.97%)
May 10, 2004 2.183 2.226 2.170 2.213 183,813 -0.02(-0.96%)
May 07, 2004 2.278 2.291 2.200 2.235 200,799 -0.06(-2.62%)
May 06, 2004 2.261 2.295 2.261 2.295 74,921 +0.01(+0.56%)
May 05, 2004 2.261 2.304 2.261 2.282 64,451 +0.00(+0.19%)
May 04, 2004 2.291 2.291 2.265 2.278 123,550 -0.01(-0.56%)
May 03, 2004 2.334 2.347 2.286 2.291 73,525 +0.00(+0.00%)
Apr 30, 2004 2.243 2.304 2.239 2.291 60,728 +0.03(+1.33%)
Apr 29, 2004 2.256 2.274 2.256 2.261 73,060 -0.00(-0.19%)
Apr 28, 2004 2.308 2.321 2.256 2.265 98,887 -0.03(-1.13%)
Apr 27, 2004 2.256 2.304 2.213 2.291 292,938 -0.05(-2.20%)
Apr 26, 2004 2.407 2.407 2.342 2.342 90,976 -0.04(-1.80%)
Apr 23, 2004 2.372 2.394 2.368 2.385 36,064 -0.02(-0.72%)
Apr 22, 2004 2.390 2.407 2.372 2.402 110,288 -0.00(-0.18%)
Apr 21, 2004 2.377 2.407 2.372 2.407 100,981 +0.03(+1.45%)
Apr 20, 2004 2.390 2.420 2.372 2.372 104,238 -0.06(-2.65%)
Apr 19, 2004 2.428 2.441 2.385 2.437 131,694 -0.01(-0.53%)
Apr 16, 2004 2.450 2.454 2.428 2.450 31,643 +0.03(+1.42%)
Apr 15, 2004 2.407 2.458 2.407 2.415 105,169 -0.03(-1.40%)
Apr 14, 2004 2.424 2.471 2.407 2.450 79,575 +0.03(+1.42%)
Apr 13, 2004 2.445 2.445 2.411 2.415 82,599 -0.03(-1.06%)
Apr 12, 2004 2.424 2.445 2.415 2.441 47,233 +0.00(+0.00%)
Apr 08, 2004 2.450 2.458 2.420 2.441 84,693 -0.01(-0.35%)
Apr 07, 2004 2.433 2.450 2.411 2.450 96,095 +0.02(+0.71%)
Apr 06, 2004 2.411 2.471 2.411 2.433 98,887 +0.02(+0.89%)
Apr 05, 2004 2.531 2.531 2.411 2.411 165,432 -0.09(-3.61%)
Apr 02, 2004 2.536 2.566 2.501 2.501 161,011 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.