Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.775 7.980 7.741 7.873 1,386,270 +0.16(+2.02%)
Jun 29, 2023 7.601 7.756 7.591 7.717 623,975 +0.14(+1.79%)
Jun 28, 2023 7.581 7.615 7.484 7.581 551,644 -0.04(-0.51%)
Jun 27, 2023 7.416 7.664 7.377 7.620 855,177 +0.19(+2.62%)
Jun 26, 2023 7.241 7.484 7.231 7.426 695,709 +0.17(+2.41%)
Jun 23, 2023 7.270 7.319 7.173 7.251 3,749,550 -0.18(-2.48%)
Jun 22, 2023 7.678 7.688 7.406 7.435 738,759 -0.29(-3.77%)
Jun 21, 2023 7.552 7.741 7.503 7.727 704,009 +0.12(+1.53%)
Jun 20, 2023 7.775 7.785 7.591 7.610 1,654,354 -0.19(-2.49%)
Jun 16, 2023 7.882 7.921 7.727 7.805 2,270,392 -0.03(-0.37%)
Jun 15, 2023 7.853 7.916 7.746 7.834 2,105,044 +0.04(+0.50%)
Jun 14, 2023 7.882 7.960 7.751 7.795 1,739,344 +0.00(+0.00%)
Jun 13, 2023 7.912 8.023 7.756 7.795 1,883,447 +0.02(+0.25%)
Jun 12, 2023 7.639 7.891 7.630 7.775 877,889 -0.02(-0.25%)
Jun 09, 2023 7.581 7.814 7.489 7.795 1,184,367 +0.17(+2.30%)
Jun 08, 2023 7.649 7.727 7.503 7.620 1,065,632 -0.10(-1.26%)
Jun 07, 2023 7.532 7.741 7.484 7.717 1,079,222 +0.25(+3.39%)
Jun 06, 2023 7.290 7.571 7.270 7.464 790,224 +0.07(+0.92%)
Jun 05, 2023 7.552 7.673 7.348 7.396 813,165 -0.13(-1.68%)
Jun 02, 2023 7.309 7.591 7.251 7.523 855,156 +0.39(+5.45%)
Jun 01, 2023 7.056 7.212 6.954 7.134 596,461 +0.08(+1.10%)
May 31, 2023 6.940 7.134 6.920 7.056 1,764,198 -0.04(-0.55%)
May 30, 2023 7.163 7.163 7.037 7.095 697,446 -0.21(-2.93%)
May 26, 2023 7.406 7.434 7.221 7.309 455,945 -0.07(-0.92%)
May 25, 2023 7.445 7.547 7.299 7.377 623,286 -0.19(-2.57%)
May 24, 2023 7.581 7.644 7.484 7.571 618,889 +0.00(+0.00%)
May 23, 2023 7.532 7.693 7.469 7.571 859,992 +0.05(+0.65%)
May 22, 2023 7.387 7.562 7.319 7.523 1,203,697 +0.18(+2.52%)
May 19, 2023 7.542 7.571 7.221 7.338 2,027,821 -0.09(-1.18%)
May 18, 2023 7.367 7.445 7.280 7.426 983,797 +0.09(+1.19%)
May 17, 2023 7.290 7.464 7.251 7.338 1,099,712 +0.15(+2.03%)
May 16, 2023 7.251 7.294 7.183 7.192 698,281 -0.07(-0.94%)
May 15, 2023 7.212 7.377 7.212 7.260 714,110 +0.07(+0.95%)
May 12, 2023 7.260 7.328 7.153 7.192 946,635 +0.03(+0.41%)
May 11, 2023 7.173 7.280 7.124 7.163 801,483 -0.17(-2.25%)
May 10, 2023 7.445 7.445 7.207 7.328 762,684 +0.00(+0.00%)
May 09, 2023 7.163 7.435 7.163 7.328 594,934 +0.08(+1.07%)
May 08, 2023 7.367 7.440 7.241 7.251 753,328 +0.02(+0.27%)
May 05, 2023 7.338 7.484 7.231 7.231 886,530 +0.13(+1.78%)
May 04, 2023 7.047 7.255 6.804 7.105 1,194,291 +0.15(+2.09%)
May 03, 2023 6.621 7.234 6.602 6.959 1,498,378 +0.17(+2.56%)
May 02, 2023 6.998 7.007 6.718 6.785 1,082,814 -0.36(-5.00%)
May 01, 2023 7.036 7.210 6.896 7.142 752,591 -0.03(-0.40%)
Apr 28, 2023 6.959 7.278 6.863 7.171 879,856 +0.25(+3.63%)
Apr 27, 2023 6.776 6.964 6.776 6.920 1,066,970 +0.16(+2.43%)
Apr 26, 2023 6.853 7.017 6.737 6.756 1,019,344 -0.15(-2.23%)
Apr 25, 2023 7.123 7.152 6.882 6.911 1,025,847 -0.32(-4.41%)
Apr 24, 2023 6.940 7.258 6.940 7.229 547,439 +0.26(+3.74%)
Apr 21, 2023 7.036 7.056 6.940 6.969 1,614,625 -0.03(-0.41%)
Apr 20, 2023 6.988 7.075 6.940 6.998 667,877 -0.12(-1.63%)
Apr 19, 2023 6.988 7.142 6.949 7.113 803,446 +0.05(+0.68%)
Apr 18, 2023 7.104 7.104 6.969 7.065 688,477 -0.07(-0.95%)
Apr 17, 2023 7.181 7.297 7.123 7.133 609,965 -0.13(-1.73%)
Apr 14, 2023 7.287 7.529 7.162 7.258 561,112 +0.01(+0.13%)
Apr 13, 2023 7.297 7.316 7.167 7.249 606,372 +0.03(+0.40%)
Apr 12, 2023 7.258 7.311 7.205 7.220 631,904 +0.01(+0.13%)
Apr 11, 2023 7.249 7.311 7.171 7.210 670,455 -0.05(-0.66%)
Apr 10, 2023 7.056 7.287 7.056 7.258 860,540 +0.20(+2.87%)
Apr 06, 2023 7.123 7.167 7.017 7.056 856,909 -0.10(-1.35%)
Apr 05, 2023 7.036 7.220 6.988 7.152 1,292,222 +0.09(+1.23%)
Apr 04, 2023 7.287 7.393 6.949 7.065 1,118,580 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.