Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.885 3.970 3.885 3.950 15,025 +0.15(+3.95%)
Jun 29, 2017 3.800 3.800 3.800 3.800 313 +0.08(+2.15%)
Jun 27, 2017 3.720 15 +0.03(+0.81%)
Jun 26, 2017 3.710 3.710 3.690 3.690 3,236 -0.09(-2.35%)
Jun 22, 2017 3.779 3.779 3.779 0 -0.08(-2.05%)
Jun 20, 2017 3.858 3.858 3.858 0 +0.02(+0.46%)
Jun 19, 2017 3.840 3.852 3.840 3.840 2,530 +0.07(+1.86%)
Jun 16, 2017 3.770 3.770 3.770 3.770 1,012 -0.04(-1.05%)
Jun 15, 2017 3.749 3.810 3.749 3.810 1,349 +0.01(+0.26%)
Jun 14, 2017 3.800 3.800 3.800 3.800 100 +0.08(+2.15%)
Jun 12, 2017 3.720 1 -0.12(-3.13%)
Jun 08, 2017 3.840 55 +0.06(+1.53%)
Jun 06, 2017 3.782 3.782 3.782 0 +0.07(+1.95%)
Jun 05, 2017 3.710 3.710 3.710 3.710 4,022 -0.01(-0.27%)
Jun 01, 2017 3.720 3.720 3.720 0 +0.03(+0.81%)
May 31, 2017 3.640 3.690 3.640 3.690 436 +0.00(+0.00%)
May 30, 2017 3.700 3.700 3.670 3.690 2,481 -0.02(-0.54%)
May 26, 2017 3.740 3.740 3.710 3.710 903 +0.00(+0.00%)
May 23, 2017 3.710 3.710 3.710 0 -0.08(-2.11%)
May 22, 2017 3.790 3.790 3.790 3.790 200 +0.07(+1.88%)
May 19, 2017 3.700 3.726 3.700 3.720 2,600 +0.03(+0.82%)
May 18, 2017 3.710 3.710 3.690 3.690 4,012 -0.03(-0.81%)
May 15, 2017 3.720 3.720 3.720 0 -0.03(-0.80%)
May 12, 2017 3.750 3.750 3.750 3.750 3,000 +0.03(+0.80%)
May 11, 2017 3.740 3.740 3.720 3.720 5,760 -0.02(-0.53%)
May 10, 2017 3.740 3.740 3.740 3.740 100 +0.02(+0.57%)
May 08, 2017 3.719 3.719 3.719 0 -0.05(-1.28%)
May 05, 2017 3.760 3.767 3.750 3.767 710 +0.06(+1.53%)
May 04, 2017 3.710 3.710 3.710 3.710 250 -0.09(-2.37%)
May 03, 2017 3.740 3.811 3.740 3.800 8,900 +0.00(+0.00%)
May 02, 2017 3.890 3.890 3.790 3.800 7,500 -0.02(-0.52%)
May 01, 2017 3.770 3.830 3.760 3.820 3,374 +0.14(+3.80%)
Apr 28, 2017 3.680 3.680 3.680 3.680 800 -0.02(-0.54%)
Apr 27, 2017 3.710 3.710 3.700 3.700 2,925 -0.01(-0.27%)
Apr 26, 2017 3.740 3.740 3.710 3.710 6,087 +0.00(+0.11%)
Apr 25, 2017 3.706 3.706 3.706 3.706 500 +0.02(+0.59%)
Apr 24, 2017 3.710 3.710 3.684 3.684 1,500 -0.02(-0.43%)
Apr 20, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Apr 19, 2017 3.770 3.770 3.750 3.750 1,160 -0.02(-0.50%)
Apr 18, 2017 3.769 3.769 3.769 3.769 200 -0.01(-0.21%)
Apr 17, 2017 3.797 3.797 3.777 3.777 2,085 -0.02(-0.50%)
Apr 13, 2017 3.838 3.838 3.796 3.796 10,760 +0.08(+2.03%)
Apr 10, 2017 3.720 3.720 3.720 0 -0.00(-0.11%)
Apr 06, 2017 3.724 3.724 3.724 0 -0.01(-0.16%)
Apr 05, 2017 3.730 3.730 3.730 3.730 500 -0.01(-0.15%)
Apr 04, 2017 3.736 3.736 3.736 3.736 1,002 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.