Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.970 8.237 7.970 8.188 1,258,521 +0.31(+3.89%)
Jun 29, 2023 7.822 7.901 7.762 7.881 822,810 +0.07(+0.89%)
Jun 28, 2023 7.861 7.945 7.797 7.812 785,767 -0.10(-1.25%)
Jun 27, 2023 8.089 8.099 7.762 7.911 1,162,695 -0.16(-1.96%)
Jun 26, 2023 8.119 8.148 8.005 8.069 621,700 -0.17(-2.04%)
Jun 23, 2023 8.049 8.312 8.039 8.237 1,102,732 +0.17(+2.09%)
Jun 22, 2023 8.148 8.168 7.990 8.069 1,176,757 -0.14(-1.69%)
Jun 21, 2023 8.138 8.277 8.114 8.208 1,624,660 +0.11(+1.34%)
Jun 20, 2023 8.109 8.158 8.020 8.099 1,670,054 +0.17(+2.12%)
Jun 16, 2023 7.970 8.099 7.931 7.931 3,067,959 -0.25(-3.03%)
Jun 15, 2023 8.039 8.257 7.960 8.178 1,319,385 +1.55(+23.47%)
May 08, 2023 6.634 6.757 6.535 6.624 1,305,373 -0.21(-3.04%)
May 05, 2023 6.733 6.841 6.673 6.832 1,297,220 +0.17(+2.59%)
May 04, 2023 6.689 6.728 6.546 6.659 2,502,945 +0.13(+1.96%)
May 03, 2023 6.561 6.571 6.467 6.531 1,361,622 -0.02(-0.30%)
May 02, 2023 6.699 6.748 6.502 6.551 1,174,022 -0.07(-1.04%)
May 01, 2023 6.640 6.856 6.595 6.620 1,141,112 +0.01(+0.15%)
Apr 28, 2023 6.640 6.767 6.600 6.610 1,380,512 -0.10(-1.47%)
Apr 27, 2023 6.689 6.777 6.632 6.708 549,024 +0.07(+1.04%)
Apr 26, 2023 6.610 6.728 6.561 6.640 749,379 +0.01(+0.15%)
Apr 25, 2023 6.659 6.679 6.541 6.630 845,460 -0.07(-1.03%)
Apr 24, 2023 6.522 6.767 6.458 6.699 1,315,061 +0.18(+2.71%)
Apr 21, 2023 6.590 6.635 6.453 6.522 784,505 -0.05(-0.75%)
Apr 20, 2023 6.522 6.620 6.487 6.571 1,404,735 +0.00(+0.00%)
Apr 19, 2023 6.649 6.694 6.531 6.571 1,105,689 -0.24(-3.47%)
Apr 18, 2023 6.708 6.876 6.669 6.807 1,591,229 +0.08(+1.17%)
Apr 17, 2023 6.767 6.777 6.640 6.728 1,845,888 -0.28(-3.93%)
Apr 14, 2023 6.846 7.097 6.807 7.004 2,148,500 -0.03(-0.42%)
Apr 13, 2023 6.974 7.072 6.964 7.033 1,054,869 +0.03(+0.42%)
Apr 12, 2023 6.915 7.185 6.905 7.004 2,338,518 +0.26(+3.79%)
Apr 11, 2023 6.689 6.817 6.654 6.748 1,117,824 +0.26(+3.94%)
Apr 10, 2023 6.403 6.492 6.369 6.492 951,763 +0.09(+1.38%)
Apr 06, 2023 6.433 6.448 6.354 6.403 584,869 -0.04(-0.61%)
Apr 05, 2023 6.492 6.581 6.408 6.443 722,335 -0.04(-0.61%)
Apr 04, 2023 6.453 6.546 6.408 6.482 849,234 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.