Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.3900 0.3501 0.3800 46,802 +0.00(+0.26%)
Jun 29, 2023 0.3500 0.3800 0.3500 0.3790 56,846 +0.03(+8.29%)
Jun 28, 2023 0.3800 0.4011 0.3434 0.3500 161,115 -0.04(-10.26%)
Jun 27, 2023 0.4100 0.4120 0.3800 0.3900 75,722 -0.02(-4.88%)
Jun 26, 2023 0.4100 0.4325 0.3875 0.4100 42,403 +0.01(+2.45%)
Jun 23, 2023 0.4400 0.4400 0.3950 0.4002 531,753 -0.04(-9.05%)
Jun 22, 2023 0.3700 0.4400 0.3700 0.4400 261,423 +0.07(+18.92%)
Jun 21, 2023 0.4000 0.4034 0.3700 0.3700 25,289 -0.02(-4.07%)
Jun 20, 2023 0.4000 0.4178 0.3857 0.3857 37,399 -0.00(-1.10%)
Jun 16, 2023 0.3900 0.4200 0.3900 0.3900 41,058 -0.01(-1.32%)
Jun 15, 2023 0.4300 0.4440 0.3952 0.3952 95,439 -0.01(-1.79%)
Jun 14, 2023 0.4200 0.4500 0.4024 0.4024 72,483 -0.04(-9.02%)
Jun 13, 2023 0.4500 0.4531 0.4300 0.4423 43,195 +0.00(+0.52%)
Jun 12, 2023 0.4600 0.4600 0.4250 0.4400 55,592 +0.00(+0.00%)
Jun 09, 2023 0.4102 0.4698 0.4102 0.4400 119,349 +0.02(+4.27%)
Jun 08, 2023 0.4499 0.4499 0.4115 0.4220 37,299 -0.02(-3.85%)
Jun 07, 2023 0.4498 0.4498 0.4116 0.4389 53,386 +0.01(+2.05%)
Jun 06, 2023 0.4380 0.4819 0.4216 0.4301 125,540 -0.01(-1.83%)
Jun 05, 2023 0.4323 0.4500 0.4310 0.4381 20,840 -0.00(-0.43%)
Jun 02, 2023 0.4658 0.4900 0.4301 0.4400 83,018 -0.03(-6.32%)
Jun 01, 2023 0.4637 0.4731 0.4389 0.4697 56,330 +0.02(+4.38%)
May 31, 2023 0.4160 0.4500 0.4160 0.4500 40,440 +0.02(+4.65%)
May 30, 2023 0.4404 0.4498 0.4247 0.4300 77,586 -0.02(-4.40%)
May 26, 2023 0.4870 0.4870 0.4400 0.4498 74,707 -0.00(-0.82%)
May 25, 2023 0.5300 0.5300 0.4535 0.4535 93,897 -0.06(-11.94%)
May 24, 2023 0.5649 0.5917 0.5150 0.5150 39,963 -0.07(-11.57%)
May 23, 2023 0.5590 0.5824 0.5300 0.5824 151,597 -0.00(-0.17%)
May 22, 2023 0.5009 0.5844 0.4898 0.5834 296,919 +0.05(+10.08%)
May 19, 2023 0.6800 0.6800 0.5000 0.5300 486,885 -0.14(-20.82%)
May 18, 2023 0.8899 0.8899 0.6282 0.6694 935,528 -0.26(-28.02%)
May 17, 2023 0.9100 0.9600 0.8851 0.9300 885,499 +0.02(+2.20%)
May 16, 2023 0.8600 0.9100 0.8500 0.9100 7,066 +0.05(+5.90%)
May 15, 2023 0.8500 0.8593 0.8500 0.8593 1,252 -0.03(-3.46%)
May 12, 2023 0.8500 0.9220 0.8500 0.8901 11,136 -0.02(-2.19%)
May 11, 2023 0.9194 0.9194 0.9100 0.9100 562 -0.01(-1.08%)
May 10, 2023 0.9050 0.9199 0.8523 0.9199 7,979 +0.01(+1.31%)
May 09, 2023 0.8700 0.9130 0.8698 0.9080 16,678 +0.01(+0.88%)
May 08, 2023 0.8802 0.9001 0.8802 0.9001 10,445 +0.00(+0.12%)
May 05, 2023 0.9200 0.9202 0.8700 0.8990 23,143 -0.04(-4.25%)
May 04, 2023 0.9102 0.9499 0.9102 0.9389 4,969 +0.03(+3.16%)
May 03, 2023 0.9300 0.9499 0.9101 0.9101 4,840 -0.01(-1.08%)
May 02, 2023 0.9001 0.9499 0.9001 0.9200 25,910 -0.00(-0.35%)
May 01, 2023 0.9400 0.9600 0.9101 0.9232 14,941 -0.02(-2.04%)
Apr 28, 2023 0.9500 0.9699 0.9302 0.9424 44,663 +0.00(+0.26%)
Apr 27, 2023 0.9000 0.9499 0.9000 0.9400 19,637 +0.04(+4.44%)
Apr 26, 2023 0.9400 0.9500 0.8500 0.9000 28,884 -0.04(-4.26%)
Apr 25, 2023 0.9400 0.9400 0.9400 0.9400 1,582 -0.02(-2.08%)
Apr 24, 2023 0.9750 0.9750 0.9400 0.9600 19,372 +0.02(+2.13%)
Apr 21, 2023 0.9914 0.9914 0.9400 0.9400 15,023 -0.02(-2.09%)
Apr 20, 2023 0.9600 1.010 0.9600 0.9601 19,045 -0.03(-3.05%)
Apr 19, 2023 0.9461 1.000 0.9461 0.9903 4,911 +0.00(+0.03%)
Apr 18, 2023 0.9450 0.9900 0.9450 0.9900 29,933 +0.04(+4.65%)
Apr 17, 2023 0.9500 0.9700 0.9451 0.9460 38,587 -0.00(-0.43%)
Apr 14, 2023 0.9600 0.9800 0.9400 0.9501 6,626 -0.03(-3.05%)
Apr 13, 2023 1.020 1.020 0.9701 0.9800 14,409 -0.04(-3.92%)
Apr 12, 2023 0.9820 1.050 0.9659 1.020 25,665 +0.05(+5.13%)
Apr 11, 2023 0.9900 0.9998 0.9701 0.9702 7,264 -0.02(-1.99%)
Apr 10, 2023 0.9401 0.9900 0.9401 0.9899 23,758 +0.02(+2.42%)
Apr 06, 2023 0.9426 0.9900 0.9414 0.9665 16,975 -0.02(-1.77%)
Apr 05, 2023 0.9400 0.9839 0.9301 0.9839 28,575 +0.04(+4.66%)
Apr 04, 2023 0.9100 0.9799 0.8940 0.9401 50,342 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.