Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.945 5.945 5.893 5.932 16,858 +0.03(+0.51%)
Jun 27, 2002 5.950 5.950 5.902 5.902 7,390 -0.05(-0.87%)
Jun 26, 2002 5.906 5.954 5.885 5.954 62,123 +0.07(+1.25%)
Jun 25, 2002 5.885 5.898 5.880 5.880 35,103 -0.00(-0.07%)
Jun 21, 2002 5.893 5.893 5.889 5.885 57,273 -0.01(-0.15%)
Jun 20, 2002 5.889 5.906 5.880 5.893 59,120 +0.00(+0.07%)
Jun 19, 2002 5.911 5.928 5.889 5.889 49,883 -0.02(-0.37%)
Jun 18, 2002 5.906 5.911 5.885 5.911 43,878 +0.02(+0.37%)
Jun 17, 2002 5.893 5.911 5.889 5.889 38,336 -0.02(-0.37%)
Jun 14, 2002 5.893 5.915 5.889 5.911 18,244 +0.03(+0.44%)
Jun 12, 2002 5.889 5.889 5.854 5.885 33,486 -0.00(-0.07%)
Jun 11, 2002 5.880 5.889 5.880 5.889 9,006 +0.01(+0.15%)
Jun 10, 2002 5.867 5.880 5.863 5.880 28,867 -0.03(-0.51%)
Jun 07, 2002 5.902 5.915 5.885 5.911 15,704 +0.01(+0.15%)
Jun 06, 2002 5.876 5.902 5.876 5.902 9,468 +0.03(+0.52%)
Jun 05, 2002 5.902 5.915 5.872 5.872 32,562 -0.05(-0.88%)
May 31, 2002 5.902 5.924 5.876 5.924 32,100 +0.03(+0.59%)
May 28, 2002 5.889 5.889 5.880 5.889 31,869 +0.00(+0.00%)
May 27, 2002 5.889 5.889 5.876 5.889 9,699 +0.00(+0.00%)
May 24, 2002 5.889 5.889 5.876 5.889 9,699 +0.01(+0.22%)
May 23, 2002 5.854 5.889 5.854 5.876 42,493 +0.02(+0.37%)
May 22, 2002 5.824 5.876 5.824 5.854 715,918 +0.01(+0.22%)
May 21, 2002 5.820 5.846 5.820 5.841 48,728 +0.03(+0.45%)
May 20, 2002 5.807 5.820 5.802 5.815 18,013 +0.01(+0.15%)
May 17, 2002 5.828 5.837 5.802 5.807 15,011 -0.02(-0.30%)
May 16, 2002 5.798 5.824 5.798 5.824 13,856 +0.02(+0.30%)
May 15, 2002 5.794 5.811 5.789 5.807 29,560 +0.03(+0.60%)
May 14, 2002 5.772 5.802 5.772 5.772 48,959 -0.02(-0.30%)
May 13, 2002 5.828 5.846 5.789 5.789 21,939 -0.06(-0.96%)
May 10, 2002 5.798 5.846 5.798 5.846 38,798 +0.06(+1.12%)
May 09, 2002 5.763 5.798 5.763 5.781 31,408 +0.01(+0.23%)
May 08, 2002 5.789 5.794 5.768 5.768 27,943 -0.03(-0.45%)
May 07, 2002 5.789 5.820 5.785 5.794 30,715 +0.00(+0.07%)
May 06, 2002 5.789 5.824 5.789 5.789 3,741,249 +0.01(+0.22%)
May 03, 2002 5.811 5.828 5.776 5.776 31,638 -0.05(-0.89%)
May 02, 2002 5.820 5.833 5.811 5.828 27,482 +0.01(+0.15%)
May 01, 2002 5.833 5.837 5.820 5.820 9,699 -0.00(-0.07%)
Apr 30, 2002 5.846 5.846 5.802 5.824 53,809 -0.02(-0.37%)
Apr 29, 2002 5.867 5.872 5.846 5.846 50,807 -0.00(-0.07%)
Apr 26, 2002 5.837 5.876 5.811 5.850 48,728 +0.04(+0.75%)
Apr 25, 2002 5.802 5.824 5.785 5.807 21,015 -0.02(-0.30%)
Apr 24, 2002 5.798 5.824 5.781 5.824 35,564 +0.04(+0.75%)
Apr 23, 2002 5.772 5.798 5.772 5.781 25,634 +0.00(+0.00%)
Apr 22, 2002 5.763 5.781 5.763 5.781 21,246 +0.01(+0.23%)
Apr 19, 2002 5.759 5.772 5.746 5.768 36,026 +0.02(+0.30%)
Apr 18, 2002 5.742 5.759 5.742 5.750 14,780 +0.00(+0.00%)
Apr 17, 2002 5.737 5.755 5.729 5.750 73,208 +0.00(+0.00%)
Apr 16, 2002 5.750 5.755 5.716 5.750 55,887 +0.04(+0.76%)
Apr 15, 2002 5.716 5.720 5.703 5.707 29,098 +0.00(+0.08%)
Apr 12, 2002 5.716 5.716 5.668 5.703 70,668 +0.00(+0.08%)
Apr 11, 2002 5.672 5.716 5.672 5.698 41,569 -0.04(-0.68%)
Apr 10, 2002 5.711 5.737 5.707 5.737 22,863 +0.02(+0.30%)
Apr 09, 2002 5.698 5.720 5.698 5.720 4,180,037 +0.01(+0.15%)
Apr 08, 2002 5.716 5.737 5.711 5.711 33,948 +0.00(+0.08%)
Apr 05, 2002 5.711 5.724 5.703 5.707 48,959 +0.01(+0.23%)
Apr 04, 2002 5.720 5.720 5.694 5.694 28,867 -0.01(-0.23%)
Apr 03, 2002 5.694 5.707 5.672 5.707 28,405 +0.00(+0.00%)
Apr 02, 2002 5.664 5.707 5.655 5.707 56,580 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.