Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.352 6.383 6.300 6.339 89,836 +0.03(+0.48%)
Jun 27, 2003 6.326 6.344 6.300 6.309 31,638 -0.01(-0.21%)
Jun 26, 2003 6.292 6.357 6.292 6.322 61,199 +0.02(+0.34%)
Jun 25, 2003 6.344 6.383 6.300 6.300 48,728 +0.02(+0.28%)
Jun 24, 2003 6.352 6.352 6.283 6.283 25,865 -0.06(-0.96%)
Jun 23, 2003 6.279 6.361 6.244 6.344 116,625 +0.07(+1.17%)
Jun 20, 2003 6.313 6.313 6.257 6.270 24,479 -0.02(-0.34%)
Jun 19, 2003 6.326 6.326 6.266 6.292 32,562 -0.03(-0.48%)
Jun 18, 2003 6.344 6.344 6.300 6.322 76,903 -0.02(-0.34%)
Jun 17, 2003 6.357 6.361 6.283 6.344 64,432 -0.02(-0.27%)
Jun 16, 2003 6.331 6.370 6.283 6.361 63,739 +0.06(+0.96%)
Jun 13, 2003 6.266 6.348 6.266 6.300 85,679 +0.04(+0.62%)
Jun 12, 2003 6.240 6.270 6.231 6.261 52,423 -0.05(-0.82%)
Jun 11, 2003 6.257 6.313 6.253 6.313 87,757 +0.06(+0.90%)
Jun 10, 2003 6.261 6.266 6.218 6.257 61,892 -0.00(-0.07%)
Jun 09, 2003 6.270 6.270 6.227 6.261 83,831 -0.02(-0.28%)
Jun 06, 2003 6.279 6.283 6.257 6.279 33,024 -0.01(-0.14%)
Jun 05, 2003 6.253 6.300 6.240 6.287 65,125 +0.01(+0.21%)
Jun 04, 2003 6.257 6.279 6.231 6.274 73,208 +0.02(+0.35%)
Jun 03, 2003 6.266 6.270 6.240 6.253 54,502 -0.03(-0.41%)
Jun 02, 2003 6.296 6.305 6.266 6.279 41,338 -0.02(-0.34%)
May 30, 2003 6.300 6.322 6.292 6.300 51,961 +0.01(+0.14%)
May 29, 2003 6.300 6.300 6.283 6.292 16,627 -0.01(-0.14%)
May 28, 2003 6.292 6.300 6.231 6.300 51,499 +0.01(+0.14%)
May 27, 2003 6.274 6.292 6.231 6.292 47,342 +0.02(+0.35%)
May 23, 2003 6.235 6.274 6.231 6.270 9,006 +0.00(+0.07%)
May 22, 2003 6.227 6.274 6.222 6.266 24,017 +0.02(+0.28%)
May 21, 2003 6.227 6.274 6.218 6.248 65,356 -0.01(-0.21%)
May 20, 2003 6.218 6.283 6.218 6.261 48,959 +0.01(+0.14%)
May 19, 2003 6.266 6.279 6.235 6.253 36,026 -0.03(-0.55%)
May 16, 2003 6.244 6.287 6.222 6.287 37,181 +0.04(+0.69%)
May 15, 2003 6.149 6.253 6.149 6.244 49,883 +0.05(+0.84%)
May 14, 2003 6.127 6.192 6.123 6.192 60,506 +0.06(+1.06%)
May 13, 2003 6.105 6.127 6.075 6.127 54,271 +0.02(+0.35%)
May 12, 2003 6.084 6.127 6.066 6.105 37,643 +0.03(+0.50%)
May 09, 2003 6.062 6.105 6.062 6.075 18,244 -0.04(-0.64%)
May 08, 2003 6.062 6.114 6.053 6.114 13,856 +0.06(+1.00%)
May 07, 2003 6.084 6.088 6.053 6.053 15,704 -0.03(-0.50%)
May 06, 2003 6.062 6.088 6.049 6.084 31,869 +0.03(+0.43%)
May 05, 2003 6.049 6.058 6.028 6.058 30,484 +0.01(+0.14%)
May 02, 2003 6.049 6.049 6.023 6.049 15,704 +0.01(+0.14%)
May 01, 2003 6.049 6.053 6.028 6.040 33,948 +0.00(+0.07%)
Apr 30, 2003 6.036 6.036 6.019 6.036 14,087 +0.02(+0.36%)
Apr 29, 2003 6.019 6.028 6.010 6.015 36,488 +0.00(+0.07%)
Apr 28, 2003 6.015 6.019 5.980 6.010 73,208 +0.00(+0.00%)
Apr 25, 2003 5.997 6.010 5.976 6.010 19,860 +0.03(+0.58%)
Apr 24, 2003 5.958 5.997 5.958 5.976 37,181 -0.03(-0.50%)
Apr 23, 2003 5.997 6.006 5.997 6.006 9,237 +0.03(+0.51%)
Apr 22, 2003 5.984 6.002 5.971 5.976 30,946 -0.01(-0.14%)
Apr 21, 2003 5.984 5.997 5.971 5.984 44,109 +0.03(+0.51%)
Apr 17, 2003 5.967 5.993 5.954 5.954 50,114 +0.00(+0.00%)
Apr 16, 2003 5.928 5.954 5.928 5.954 25,634 +0.04(+0.66%)
Apr 15, 2003 5.932 5.941 5.911 5.915 15,011 -0.03(-0.51%)
Apr 14, 2003 5.937 5.954 5.911 5.945 40,183 +0.01(+0.22%)
Apr 11, 2003 5.932 5.941 5.898 5.932 60,506 +0.01(+0.15%)
Apr 10, 2003 5.911 5.924 5.898 5.924 49,883 +0.02(+0.37%)
Apr 09, 2003 5.906 5.906 5.889 5.902 28,405 +0.00(+0.00%)
Apr 08, 2003 5.889 5.906 5.889 5.902 31,869 +0.01(+0.22%)
Apr 07, 2003 5.958 5.958 5.889 5.889 47,573 -0.07(-1.23%)
Apr 04, 2003 5.932 5.963 5.928 5.963 36,950 +0.00(+0.00%)
Apr 03, 2003 5.954 5.963 5.937 5.963 23,556 +0.02(+0.36%)
Apr 02, 2003 5.950 5.976 5.941 5.941 41,338 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.