Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.932 5.950 5.906 5.924 26,096 +0.01(+0.15%)
Jun 29, 2004 5.924 5.954 5.915 5.915 26,096 -0.03(-0.44%)
Jun 28, 2004 5.950 5.958 5.919 5.941 74,363 +0.00(+0.07%)
Jun 25, 2004 5.945 5.945 5.924 5.937 23,556 +0.00(+0.00%)
Jun 24, 2004 5.967 5.967 5.928 5.937 32,100 -0.00(-0.07%)
Jun 23, 2004 5.954 5.958 5.937 5.941 27,251 -0.00(-0.07%)
Jun 22, 2004 5.954 5.963 5.937 5.945 59,582 -0.02(-0.36%)
Jun 21, 2004 5.941 5.967 5.941 5.967 32,100 +0.03(+0.44%)
Jun 18, 2004 5.950 5.954 5.924 5.941 43,878 +0.02(+0.37%)
Jun 17, 2004 5.958 5.958 5.919 5.919 14,087 -0.02(-0.29%)
Jun 16, 2004 5.958 5.967 5.932 5.937 30,484 +0.00(+0.00%)
Jun 15, 2004 5.963 5.963 5.915 5.937 48,959 +0.02(+0.29%)
Jun 14, 2004 5.902 5.932 5.902 5.919 32,562 -0.06(-1.01%)
Jun 10, 2004 5.980 5.984 5.976 5.980 23,094 +0.00(+0.07%)
Jun 09, 2004 5.945 5.980 5.932 5.976 69,282 +0.03(+0.44%)
Jun 08, 2004 5.945 5.980 5.937 5.950 78,520 -0.02(-0.29%)
Jun 07, 2004 5.967 5.971 5.937 5.967 33,948 +0.01(+0.22%)
Jun 04, 2004 5.958 5.967 5.932 5.954 27,251 +0.00(+0.07%)
Jun 03, 2004 5.967 5.967 5.932 5.950 35,334 +0.00(+0.00%)
Jun 02, 2004 5.971 5.976 5.924 5.950 72,746 -0.02(-0.29%)
Jun 01, 2004 5.976 5.976 5.919 5.967 64,663 -0.01(-0.14%)
May 28, 2004 5.971 5.976 5.945 5.976 37,643 +0.01(+0.15%)
May 27, 2004 5.958 5.967 5.941 5.967 20,322 +0.01(+0.15%)
May 26, 2004 5.876 5.971 5.872 5.958 102,768 +0.07(+1.18%)
May 25, 2004 5.911 5.911 5.854 5.889 97,226 +0.02(+0.29%)
May 24, 2004 5.889 5.902 5.850 5.872 49,883 +0.03(+0.44%)
May 21, 2004 5.802 5.854 5.781 5.846 42,955 +0.04(+0.75%)
May 20, 2004 5.763 5.824 5.750 5.802 124,708 +0.04(+0.75%)
May 19, 2004 5.707 5.759 5.690 5.759 104,847 +0.07(+1.22%)
May 18, 2004 5.698 5.724 5.664 5.690 95,609 -0.03(-0.61%)
May 17, 2004 5.811 5.811 5.724 5.724 79,674 -0.07(-1.27%)
May 14, 2004 5.698 5.798 5.698 5.798 61,892 +0.10(+1.75%)
May 13, 2004 5.720 5.729 5.694 5.698 49,883 -0.03(-0.60%)
May 12, 2004 5.659 5.746 5.659 5.733 84,986 +0.00(+0.08%)
May 11, 2004 5.694 5.802 5.677 5.729 279,900 +0.05(+0.92%)
May 10, 2004 5.659 5.694 5.659 5.677 84,293 -0.03(-0.46%)
May 07, 2004 5.750 5.750 5.668 5.703 133,715 -0.06(-1.05%)
May 06, 2004 5.837 5.837 5.759 5.763 88,450 -0.05(-0.89%)
May 05, 2004 5.846 5.863 5.815 5.815 114,085 -0.04(-0.67%)
May 04, 2004 5.850 5.859 5.807 5.854 150,111 +0.05(+0.82%)
May 03, 2004 5.798 5.837 5.785 5.807 58,197 +0.02(+0.37%)
Apr 30, 2004 5.798 5.824 5.781 5.785 138,795 -0.03(-0.52%)
Apr 29, 2004 5.867 5.872 5.815 5.815 121,706 -0.05(-0.89%)
Apr 28, 2004 5.906 5.919 5.867 5.867 143,183 -0.02(-0.37%)
Apr 27, 2004 5.911 5.932 5.885 5.889 99,073 -0.02(-0.37%)
Apr 26, 2004 5.932 5.945 5.893 5.911 293,526 -0.06(-0.94%)
Apr 23, 2004 6.045 6.045 5.954 5.967 139,488 -0.08(-1.29%)
Apr 22, 2004 5.989 6.049 5.989 6.045 95,378 +0.02(+0.29%)
Apr 21, 2004 6.101 6.101 5.954 6.028 90,528 -0.10(-1.63%)
Apr 20, 2004 6.192 6.205 6.127 6.127 59,351 -0.10(-1.53%)
Apr 19, 2004 6.261 6.266 6.222 6.222 39,721 -0.03(-0.55%)
Apr 16, 2004 6.235 6.279 6.235 6.257 46,650 +0.02(+0.35%)
Apr 15, 2004 6.196 6.235 6.118 6.235 133,253 -0.00(-0.07%)
Apr 14, 2004 6.240 6.274 6.227 6.240 89,374 -0.04(-0.69%)
Apr 13, 2004 6.287 6.313 6.192 6.283 131,867 -0.04(-0.62%)
Apr 12, 2004 6.296 6.348 6.279 6.322 103,230 -0.08(-1.22%)
Apr 08, 2004 6.404 6.404 6.374 6.400 78,289 +0.00(+0.07%)
Apr 07, 2004 6.430 6.430 6.344 6.396 99,304 -0.07(-1.07%)
Apr 06, 2004 6.538 6.543 6.452 6.465 170,896 -0.05(-0.73%)
Apr 05, 2004 6.577 6.590 6.400 6.512 156,809 -0.07(-1.12%)
Apr 02, 2004 6.655 6.655 6.582 6.586 129,327 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.