Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.89 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.214 7.296 7.214 7.288 73,901 +0.09(+1.20%)
Jun 28, 2007 7.188 7.231 7.188 7.201 29,329 +0.01(+0.12%)
Jun 27, 2007 7.166 7.205 7.162 7.192 98,611 +0.01(+0.18%)
Jun 26, 2007 7.175 7.197 7.162 7.179 44,571 +0.01(+0.18%)
Jun 25, 2007 7.153 7.210 7.149 7.166 81,060 +0.01(+0.12%)
Jun 22, 2007 7.179 7.214 7.145 7.158 41,107 -0.01(-0.18%)
Jun 21, 2007 7.097 7.210 7.097 7.171 269,739 +0.09(+1.22%)
Jun 20, 2007 7.149 7.162 7.080 7.084 109,004 -0.08(-1.15%)
Jun 19, 2007 7.171 7.205 7.114 7.166 137,871 +0.00(+0.00%)
Jun 18, 2007 7.218 7.244 7.145 7.166 115,932 -0.04(-0.54%)
Jun 15, 2007 7.197 7.210 7.149 7.205 65,587 +0.04(+0.60%)
Jun 14, 2007 7.231 7.231 7.101 7.162 71,822 +0.07(+1.04%)
Jun 13, 2007 7.101 7.127 6.971 7.088 173,436 +0.03(+0.43%)
Jun 12, 2007 7.045 7.179 6.993 7.058 199,533 -0.07(-1.03%)
Jun 11, 2007 7.179 7.192 7.071 7.132 89,605 -0.03(-0.36%)
Jun 08, 2007 7.253 7.279 7.028 7.158 200,688 -0.10(-1.31%)
Jun 07, 2007 7.331 7.357 7.127 7.253 171,358 -0.08(-1.12%)
Jun 06, 2007 7.318 7.335 7.240 7.335 95,609 +0.05(+0.65%)
Jun 05, 2007 7.275 7.340 7.257 7.288 140,874 +0.05(+0.66%)
Jun 04, 2007 7.166 7.270 7.166 7.240 271,356 +0.09(+1.27%)
Jun 01, 2007 7.071 7.171 7.054 7.149 307,844 -0.03(-0.42%)
May 31, 2007 7.240 7.249 7.002 7.179 396,988 -0.07(-1.02%)
May 30, 2007 7.236 7.270 7.192 7.253 157,501 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.188 7.244 260,732 -0.09(-1.24%)
May 25, 2007 7.552 7.491 7.301 7.335 251,726 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.175 7.335 909,215 -0.11(-1.51%)
May 23, 2007 7.989 7.989 7.426 7.448 1,068,103 -0.58(-7.23%)
May 22, 2007 8.193 8.210 8.028 8.028 165,584 -0.18(-2.16%)
May 21, 2007 8.214 8.232 8.188 8.206 75,286 -0.01(-0.11%)
May 18, 2007 8.232 8.240 8.210 8.214 37,874 -0.01(-0.08%)
May 17, 2007 8.258 8.279 8.219 8.221 71,360 -0.03(-0.39%)
May 16, 2007 8.236 8.301 8.219 8.253 34,179 +0.00(+0.05%)
May 15, 2007 8.236 8.258 8.236 8.249 13,856 -0.00(-0.05%)
May 14, 2007 8.275 8.292 8.227 8.253 21,246 -0.02(-0.21%)
May 11, 2007 8.227 8.301 8.219 8.271 51,038 -0.03(-0.37%)
May 10, 2007 8.305 8.314 8.262 8.301 25,172 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.271 8.309 22,170 +0.01(+0.16%)
May 08, 2007 8.288 8.296 8.283 8.296 10,161 +0.03(+0.37%)
May 07, 2007 8.245 8.283 8.240 8.266 15,473 -0.02(-0.26%)
May 04, 2007 8.240 8.288 8.240 8.288 17,320 +0.01(+0.10%)
May 03, 2007 8.314 8.314 8.232 8.279 29,560 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.232 8.262 28,174 +0.01(+0.16%)
May 01, 2007 8.236 8.249 8.227 8.249 12,470 +0.03(+0.37%)
Apr 30, 2007 8.253 8.314 8.188 8.219 86,602 -0.03(-0.32%)
Apr 27, 2007 8.197 8.253 8.197 8.245 17,320 +0.04(+0.47%)
Apr 26, 2007 8.167 8.223 8.167 8.206 38,798 -0.01(-0.16%)
Apr 25, 2007 8.184 8.223 8.167 8.219 38,798 +0.03(+0.36%)
Apr 24, 2007 8.223 8.227 8.158 8.189 49,652 -0.03(-0.36%)
Apr 23, 2007 8.206 8.219 8.171 8.219 27,943 +0.01(+0.16%)
Apr 20, 2007 8.167 8.219 8.149 8.206 48,728 -0.03(-0.33%)
Apr 19, 2007 8.214 8.245 8.141 8.233 53,347 +0.05(+0.60%)
Apr 18, 2007 8.158 8.184 8.136 8.184 22,863 +0.05(+0.59%)
Apr 17, 2007 8.136 8.184 8.132 8.136 24,710 -0.04(-0.53%)
Apr 16, 2007 8.184 8.184 8.128 8.180 39,029 +0.01(+0.16%)
Apr 13, 2007 8.158 8.184 8.141 8.167 28,867 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.154 8.154 70,437 -0.10(-1.21%)
Apr 11, 2007 8.184 8.253 8.184 8.253 91,914 +0.05(+0.58%)
Apr 10, 2007 8.223 8.223 8.175 8.206 15,473 -0.02(-0.26%)
Apr 09, 2007 8.236 8.236 8.167 8.227 30,946 -0.01(-0.11%)
Apr 05, 2007 8.206 8.236 8.184 8.236 37,181 +0.03(+0.42%)
Apr 04, 2007 8.223 8.223 8.167 8.201 58,197 -0.02(-0.21%)
Apr 03, 2007 8.197 8.262 8.188 8.219 16,165 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.