Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.847 6.847 6.722 6.741 80,570 -0.08(-1.13%)
Jun 29, 2011 6.871 6.895 6.789 6.818 78,953 -0.04(-0.63%)
Jun 28, 2011 6.857 6.862 6.837 6.862 26,363 +0.02(+0.35%)
Jun 27, 2011 6.857 6.857 6.823 6.837 32,128 -0.02(-0.28%)
Jun 24, 2011 6.905 6.905 6.852 6.857 21,672 -0.03(-0.49%)
Jun 23, 2011 6.813 6.905 6.770 6.891 45,619 +0.09(+1.28%)
Jun 22, 2011 6.765 6.804 6.765 6.804 28,883 +0.07(+1.00%)
Jun 21, 2011 6.736 6.775 6.726 6.736 23,697 -0.01(-0.21%)
Jun 20, 2011 6.741 6.755 6.736 6.750 19,970 +0.00(+0.07%)
Jun 17, 2011 6.731 6.746 6.683 6.746 25,758 +0.03(+0.50%)
Jun 16, 2011 6.818 6.818 6.678 6.712 88,498 -0.06(-0.86%)
Jun 15, 2011 6.741 6.833 6.736 6.770 36,771 -0.01(-0.07%)
Jun 14, 2011 6.707 6.775 6.702 6.775 30,467 +0.10(+1.52%)
Jun 13, 2011 6.693 6.717 6.673 6.673 49,878 +0.01(+0.17%)
Jun 10, 2011 6.815 6.825 6.662 6.662 74,568 -0.12(-1.70%)
Jun 09, 2011 6.762 6.820 6.762 6.777 37,425 +0.00(+0.02%)
Jun 08, 2011 6.786 6.791 6.758 6.775 34,335 +0.02(+0.26%)
Jun 07, 2011 6.806 6.806 6.758 6.758 51,370 -0.05(-0.71%)
Jun 06, 2011 6.767 6.806 6.719 6.806 47,194 +0.03(+0.50%)
Jun 03, 2011 6.729 6.786 6.729 6.772 66,988 +0.15(+2.32%)
May 24, 2011 6.561 6.649 6.561 6.618 70,134 +0.06(+0.95%)
May 23, 2011 6.527 6.575 6.527 6.556 36,231 +0.00(+0.00%)
May 20, 2011 6.532 6.566 6.532 6.556 31,430 +0.01(+0.22%)
May 19, 2011 6.494 6.550 6.484 6.542 149,879 +0.06(+0.88%)
May 18, 2011 6.446 6.494 6.446 6.485 59,554 +0.04(+0.55%)
May 17, 2011 6.474 6.489 6.431 6.450 78,400 -0.02(-0.24%)
May 16, 2011 6.494 6.498 6.436 6.465 33,795 -0.01(-0.09%)
May 13, 2011 6.498 6.513 6.455 6.471 30,815 +0.00(+0.01%)
May 12, 2011 6.479 6.512 6.455 6.470 31,755 +0.02(+0.26%)
May 11, 2011 6.425 6.453 6.406 6.453 40,231 +0.06(+0.89%)
May 10, 2011 6.320 6.396 6.320 6.396 49,932 +0.04(+0.68%)
May 09, 2011 6.358 6.387 6.329 6.353 32,759 +0.03(+0.45%)
May 06, 2011 6.320 6.348 6.320 6.325 39,937 +0.00(+0.08%)
May 05, 2011 6.277 6.325 6.263 6.320 62,912 +0.05(+0.87%)
May 04, 2011 6.229 6.282 6.220 6.265 106,005 +0.02(+0.35%)
May 03, 2011 6.229 6.258 6.224 6.243 61,465 +0.00(+0.00%)
May 02, 2011 6.243 6.253 6.243 6.243 63,339 +0.00(+0.00%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,484 +0.01(+0.15%)
Apr 28, 2011 6.220 6.239 6.220 6.234 22,466 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,035 -0.01(-0.15%)
Apr 26, 2011 6.220 6.235 6.205 6.234 34,503 +0.02(+0.38%)
Apr 25, 2011 6.210 6.220 6.201 6.210 62,224 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.220 28,513 -0.03(-0.53%)
Apr 20, 2011 6.258 6.267 6.224 6.253 37,941 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.201 6.229 26,467 +0.00(+0.00%)
Apr 18, 2011 6.196 6.229 6.186 6.229 50,355 +0.03(+0.46%)
Apr 15, 2011 6.177 6.215 6.172 6.201 18,489 +0.01(+0.23%)
Apr 14, 2011 6.177 6.196 6.177 6.186 22,431 +0.00(+0.00%)
Apr 13, 2011 6.191 6.201 6.158 6.186 27,672 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.180 116,893 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,421 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.161 6.172 20,789 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,210 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.199 6.199 89,332 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.213 6.213 54,951 -0.03(-0.53%)
Apr 04, 2011 6.284 6.284 6.241 6.246 38,234 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.