Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.033 9.071 9.014 9.052 115,640 -0.01(-0.14%)
Jun 29, 2015 9.183 9.183 9.039 9.064 69,001 -0.09(-0.95%)
Jun 26, 2015 9.170 9.183 9.152 9.152 16,143 -0.05(-0.54%)
Jun 25, 2015 9.214 9.214 9.176 9.201 47,151 -0.04(-0.40%)
Jun 24, 2015 9.164 9.239 9.164 9.239 53,205 +0.06(+0.68%)
Jun 23, 2015 9.114 9.176 9.108 9.176 39,420 +0.06(+0.68%)
Jun 22, 2015 9.133 9.139 9.108 9.114 35,272 -0.03(-0.34%)
Jun 19, 2015 9.145 9.152 9.143 9.145 20,960 +0.02(+0.20%)
Jun 18, 2015 9.083 9.133 9.083 9.127 46,639 +0.00(+0.00%)
Jun 17, 2015 9.071 9.127 9.046 9.127 41,264 +0.04(+0.41%)
Jun 16, 2015 9.114 9.120 9.083 9.089 36,659 -0.02(-0.21%)
Jun 15, 2015 9.095 9.103 9.064 9.108 50,616 +0.06(+0.62%)
Jun 12, 2015 9.002 9.095 9.002 9.052 53,862 +0.04(+0.41%)
Jun 11, 2015 8.996 9.046 8.996 9.015 71,294 +0.02(+0.26%)
Jun 10, 2015 8.985 9.041 8.985 8.991 66,795 +0.00(+0.00%)
Jun 09, 2015 8.991 9.026 8.967 8.991 87,828 -0.07(-0.75%)
Jun 08, 2015 9.221 9.221 9.053 9.060 145,641 -0.13(-1.42%)
Jun 05, 2015 9.264 9.264 9.184 9.190 92,681 -0.12(-1.27%)
Jun 04, 2015 9.338 9.338 9.295 9.307 23,223 +0.00(+0.00%)
Jun 03, 2015 9.376 9.382 9.289 9.307 126,084 -0.07(-0.79%)
Jun 02, 2015 9.363 9.388 9.363 9.382 43,665 -0.01(-0.07%)
Jun 01, 2015 9.369 9.394 9.340 9.388 54,992 +0.07(+0.73%)
May 29, 2015 9.314 9.345 9.307 9.320 34,884 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.333 54,254 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.307 54,504 +0.02(+0.27%)
May 26, 2015 9.270 9.295 9.264 9.283 44,985 +0.01(+0.14%)
May 22, 2015 9.301 9.270 9.270 9.270 77,137 -0.07(-0.74%)
May 21, 2015 9.338 9.338 9.307 9.338 59,936 +0.03(+0.33%)
May 20, 2015 9.320 9.357 9.301 9.307 34,277 -0.02(-0.20%)
May 19, 2015 9.301 9.369 9.301 9.326 30,259 -0.01(-0.13%)
May 18, 2015 9.400 9.413 9.320 9.338 75,509 -0.09(-0.99%)
May 15, 2015 9.413 9.450 9.363 9.431 47,693 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.396 88,122 +0.05(+0.49%)
May 13, 2015 9.388 9.388 9.307 9.351 68,473 +0.01(+0.11%)
May 12, 2015 9.359 9.383 9.316 9.340 56,101 -0.04(-0.39%)
May 11, 2015 9.457 9.457 9.359 9.377 71,269 -0.07(-0.72%)
May 08, 2015 9.402 9.445 9.377 9.445 89,377 +0.07(+0.79%)
May 07, 2015 9.414 9.414 9.346 9.371 68,601 -0.02(-0.22%)
May 06, 2015 9.470 9.476 9.390 9.392 113,926 -0.10(-1.02%)
May 05, 2015 9.494 9.525 9.464 9.488 83,396 -0.02(-0.19%)
May 04, 2015 9.550 9.581 9.501 9.507 118,464 -0.06(-0.65%)
May 01, 2015 9.618 9.618 9.556 9.569 63,018 -0.05(-0.51%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,386 -0.01(-0.13%)
Apr 29, 2015 9.630 9.654 9.618 9.630 36,097 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,280 +0.00(+0.00%)
Apr 27, 2015 9.686 9.710 9.686 9.692 20,740 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.673 9.679 18,414 -0.03(-0.27%)
Apr 23, 2015 9.679 9.723 9.673 9.706 32,921 +0.03(+0.34%)
Apr 22, 2015 9.679 9.710 9.673 9.673 37,656 -0.03(-0.34%)
Apr 21, 2015 9.747 9.747 9.668 9.706 107,302 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.741 26,599 +0.02(+0.19%)
Apr 17, 2015 9.723 9.741 9.723 9.723 18,260 -0.02(-0.19%)
Apr 16, 2015 9.747 9.772 9.735 9.741 24,067 -0.02(-0.25%)
Apr 15, 2015 9.784 9.790 9.741 9.766 48,528 -0.02(-0.25%)
Apr 14, 2015 9.747 9.797 9.747 9.790 25,656 +0.04(+0.44%)
Apr 13, 2015 9.747 9.772 9.735 9.747 23,047 -0.00(-0.02%)
Apr 10, 2015 9.718 9.774 9.718 9.749 17,353 +0.02(+0.19%)
Apr 09, 2015 9.749 9.749 9.718 9.731 25,860 -0.02(-0.19%)
Apr 08, 2015 9.761 9.786 9.749 9.749 28,844 -0.03(-0.28%)
Apr 07, 2015 9.755 9.786 9.755 9.776 21,249 +0.01(+0.11%)
Apr 06, 2015 9.761 9.792 9.743 9.766 53,115 +0.02(+0.23%)
Apr 02, 2015 9.737 9.743 9.743 9.743 47,593 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.