Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.308 9.430 9.217 9.417 1,115,191 +0.20(+2.13%)
Jun 29, 2006 9.033 9.221 8.964 9.221 642,003 +0.22(+2.42%)
Jun 28, 2006 8.994 9.003 8.911 9.003 294,509 +0.06(+0.68%)
Jun 27, 2006 8.938 9.003 8.929 8.942 506,905 -0.02(-0.19%)
Jun 26, 2006 8.894 8.977 8.846 8.959 530,988 +0.15(+1.73%)
Jun 23, 2006 8.846 8.872 8.781 8.807 305,289 -0.03(-0.39%)
Jun 22, 2006 8.829 8.885 8.772 8.842 509,198 -0.02(-0.25%)
Jun 21, 2006 8.698 8.907 8.698 8.863 421,121 +0.15(+1.75%)
Jun 20, 2006 8.816 8.850 8.693 8.711 318,363 -0.12(-1.33%)
Jun 19, 2006 8.855 8.877 8.763 8.829 678,014 -0.05(-0.54%)
Jun 16, 2006 8.916 8.916 8.811 8.877 1,863,621 -0.03(-0.34%)
Jun 15, 2006 8.707 8.920 8.702 8.907 593,147 +0.24(+2.71%)
Jun 14, 2006 8.763 8.798 8.663 8.672 1,545,716 -0.07(-0.85%)
Jun 13, 2006 8.754 8.911 8.741 8.746 894,767 -0.01(-0.10%)
Jun 12, 2006 8.907 8.907 8.754 8.754 638,562 -0.16(-1.76%)
Jun 09, 2006 8.907 9.012 8.829 8.911 401,166 +0.03(+0.29%)
Jun 08, 2006 8.872 8.951 8.724 8.885 662,875 -0.05(-0.59%)
Jun 07, 2006 8.833 9.103 8.833 8.938 680,995 +0.10(+1.18%)
Jun 06, 2006 8.890 8.911 8.741 8.833 496,354 -0.06(-0.69%)
Jun 05, 2006 8.881 9.064 8.877 8.894 578,697 -0.03(-0.39%)
Jun 02, 2006 8.929 8.981 8.842 8.929 505,299 +0.05(+0.59%)
Jun 01, 2006 8.850 8.894 8.772 8.877 1,017,480 +0.01(+0.10%)
May 31, 2006 8.868 8.933 8.750 8.868 747,971 +0.01(+0.10%)
May 30, 2006 9.051 9.055 8.846 8.859 455,526 -0.20(-2.21%)
May 26, 2006 9.156 9.265 9.047 9.060 330,979 -0.04(-0.43%)
May 25, 2006 8.942 9.099 8.929 9.099 609,203 +0.24(+2.66%)
May 24, 2006 8.763 8.916 8.680 8.863 1,750,772 +0.10(+1.09%)
May 23, 2006 8.894 8.938 8.754 8.768 728,704 -0.08(-0.89%)
May 22, 2006 8.820 8.916 8.807 8.846 897,061 +0.00(+0.00%)
May 19, 2006 8.955 9.016 8.794 8.846 749,806 -0.14(-1.50%)
May 18, 2006 9.025 9.147 8.981 8.981 705,538 +0.02(+0.24%)
May 17, 2006 9.068 9.068 8.868 8.959 421,121 -0.13(-1.44%)
May 16, 2006 9.108 9.164 9.068 9.090 446,810 +0.00(+0.00%)
May 15, 2006 8.959 9.129 8.942 9.090 733,521 +0.08(+0.87%)
May 12, 2006 8.938 9.169 8.938 9.012 824,580 -0.14(-1.57%)
May 11, 2006 9.387 9.387 9.129 9.156 761,963 -0.26(-2.73%)
May 10, 2006 9.496 9.522 9.326 9.413 558,513 -0.11(-1.19%)
May 09, 2006 9.539 9.635 9.504 9.526 529,153 -0.03(-0.36%)
May 08, 2006 9.483 9.592 9.483 9.561 645,902 +0.03(+0.37%)
May 05, 2006 9.417 9.548 9.404 9.526 327,079 +0.12(+1.30%)
May 04, 2006 9.356 9.461 9.352 9.404 660,811 +0.03(+0.28%)
May 03, 2006 9.308 9.404 9.230 9.378 943,393 +0.06(+0.66%)
May 02, 2006 9.265 9.374 9.112 9.317 985,139 +0.07(+0.75%)
May 01, 2006 9.443 9.448 9.225 9.247 911,511 -0.15(-1.62%)
Apr 28, 2006 9.177 9.552 9.116 9.400 1,030,095 +0.16(+1.70%)
Apr 27, 2006 8.964 9.352 8.959 9.243 1,075,510 +0.14(+1.53%)
Apr 26, 2006 9.308 9.334 9.025 9.103 1,040,187 -0.29(-3.06%)
Apr 25, 2006 9.430 9.452 9.326 9.391 1,421,398 -0.02(-0.23%)
Apr 24, 2006 9.522 9.539 9.400 9.413 1,330,339 -0.12(-1.28%)
Apr 21, 2006 9.657 9.657 9.404 9.535 1,782,883 +0.06(+0.64%)
Apr 20, 2006 9.548 9.548 9.439 9.474 710,355 -0.01(-0.09%)
Apr 19, 2006 9.286 9.483 9.256 9.483 1,055,784 +0.17(+1.83%)
Apr 18, 2006 8.981 9.356 9.025 9.313 1,332,174 +0.33(+3.69%)
Apr 17, 2006 8.981 9.020 8.942 8.981 753,935 -0.03(-0.29%)
Apr 13, 2006 8.981 9.016 8.938 9.007 994,543 +0.03(+0.29%)
Apr 12, 2006 9.047 9.073 8.942 8.981 690,629 -0.02(-0.24%)
Apr 11, 2006 8.972 9.108 8.946 9.003 976,193 +0.03(+0.39%)
Apr 10, 2006 8.968 9.060 8.938 8.968 1,308,090 -0.01(-0.15%)
Apr 07, 2006 9.003 9.116 8.972 8.981 1,109,227 -0.04(-0.48%)
Apr 06, 2006 8.850 9.068 8.850 9.025 2,165,012 +0.14(+1.52%)
Apr 05, 2006 8.868 8.981 8.842 8.890 628,241 +0.03(+0.30%)
Apr 04, 2006 8.872 8.990 8.833 8.863 611,038 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.