Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.530 4.620 4.330 4.600 102,649 +0.20(+4.55%)
Jun 28, 2012 4.560 4.620 4.310 4.400 47,888 -0.19(-4.14%)
Jun 27, 2012 4.580 4.590 4.490 4.590 51,969 +0.04(+0.88%)
Jun 26, 2012 4.510 4.590 4.380 4.550 103,154 +0.04(+0.89%)
Jun 25, 2012 4.520 4.560 4.450 4.510 62,544 -0.01(-0.22%)
Jun 22, 2012 4.320 4.580 4.250 4.520 796,150 +0.21(+4.87%)
Jun 21, 2012 4.310 4.410 4.250 4.310 97,619 -0.02(-0.46%)
Jun 20, 2012 4.440 4.450 4.310 4.330 67,345 -0.10(-2.26%)
Jun 19, 2012 4.350 4.450 4.251 4.430 104,549 +0.17(+3.99%)
Jun 18, 2012 4.250 4.280 4.140 4.260 87,371 -0.01(-0.23%)
Jun 15, 2012 4.320 4.320 4.110 4.270 147,778 -0.06(-1.39%)
Jun 14, 2012 4.330 4.420 4.218 4.330 80,729 +0.01(+0.23%)
Jun 13, 2012 4.500 4.500 4.280 4.320 82,001 -0.17(-3.79%)
Jun 12, 2012 4.230 4.490 4.230 4.490 74,958 +0.27(+6.40%)
Jun 11, 2012 4.360 4.390 4.180 4.220 105,953 -0.13(-2.99%)
Jun 08, 2012 4.280 4.350 4.141 4.350 54,294 +0.05(+1.16%)
Jun 07, 2012 4.350 4.350 4.270 4.300 61,530 +0.00(+0.00%)
Jun 06, 2012 4.310 4.360 4.260 4.300 94,888 +0.05(+1.18%)
Jun 05, 2012 4.060 4.290 4.030 4.250 92,731 +0.17(+4.17%)
Jun 04, 2012 4.230 4.230 4.020 4.080 115,326 -0.14(-3.32%)
Jun 01, 2012 3.940 4.250 3.940 4.220 143,267 +0.20(+4.98%)
May 31, 2012 4.180 4.180 4.000 4.020 177,572 -0.09(-2.19%)
May 30, 2012 4.140 4.190 4.110 4.110 45,847 -0.07(-1.67%)
May 29, 2012 4.230 4.230 4.140 4.180 44,895 -0.03(-0.71%)
May 25, 2012 4.260 4.300 4.180 4.210 45,443 -0.05(-1.17%)
May 24, 2012 4.200 4.270 4.130 4.260 50,893 +0.04(+0.95%)
May 23, 2012 4.180 4.340 4.130 4.220 132,022 -0.04(-0.94%)
May 22, 2012 4.370 4.470 4.130 4.260 132,420 -0.07(-1.62%)
May 21, 2012 4.070 4.380 4.013 4.330 156,553 +0.31(+7.71%)
May 18, 2012 3.850 4.040 3.761 4.020 188,764 +0.18(+4.69%)
May 17, 2012 3.900 3.917 3.830 3.840 88,349 -0.10(-2.54%)
May 16, 2012 3.610 3.960 3.610 3.940 126,891 +0.13(+3.41%)
May 15, 2012 3.790 3.840 3.750 3.810 58,621 +0.01(+0.26%)
May 14, 2012 3.720 3.860 3.670 3.800 53,292 +0.06(+1.60%)
May 11, 2012 3.800 3.900 3.690 3.740 91,636 -0.13(-3.36%)
May 10, 2012 3.870 3.930 3.810 3.870 20,378 +0.05(+1.31%)
May 09, 2012 3.790 3.850 3.790 3.820 60,876 -0.03(-0.78%)
May 08, 2012 3.880 3.890 3.780 3.850 62,853 -0.05(-1.28%)
May 07, 2012 3.800 3.910 3.800 3.900 39,575 +0.10(+2.63%)
May 04, 2012 3.860 3.870 3.800 3.800 76,986 -0.07(-1.81%)
May 03, 2012 3.900 3.910 3.810 3.870 97,407 +0.02(+0.52%)
May 02, 2012 3.850 3.870 3.800 3.850 45,605 -0.02(-0.52%)
May 01, 2012 3.790 3.990 3.790 3.870 158,408 +0.08(+2.11%)
Apr 30, 2012 3.870 4.020 3.740 3.790 94,807 -0.07(-1.81%)
Apr 27, 2012 3.680 3.918 3.630 3.860 112,805 +0.19(+5.18%)
Apr 26, 2012 3.890 3.890 3.650 3.670 149,165 -0.18(-4.68%)
Apr 25, 2012 4.000 4.050 3.820 3.850 190,051 -0.09(-2.28%)
Apr 24, 2012 3.470 3.950 3.460 3.940 343,818 +0.47(+13.54%)
Apr 23, 2012 3.500 3.560 3.350 3.470 224,011 -0.03(-0.86%)
Apr 20, 2012 3.780 3.800 3.440 3.500 436,112 -0.19(-5.15%)
Apr 19, 2012 3.870 3.920 3.660 3.690 342,144 -0.22(-5.63%)
Apr 18, 2012 3.990 4.100 3.910 3.910 211,886 -0.03(-0.76%)
Apr 17, 2012 3.920 3.950 3.770 3.940 304,809 +0.04(+1.03%)
Apr 16, 2012 3.880 3.990 3.850 3.900 118,573 -0.01(-0.26%)
Apr 13, 2012 4.110 4.110 3.890 3.910 137,636 -0.22(-5.33%)
Apr 12, 2012 4.200 4.200 4.016 4.130 138,826 -0.06(-1.43%)
Apr 11, 2012 4.320 4.400 3.860 4.190 469,014 -0.20(-4.56%)
Apr 10, 2012 4.610 4.660 4.350 4.390 144,939 -0.21(-4.57%)
Apr 09, 2012 4.700 4.720 4.511 4.600 90,982 -0.16(-3.36%)
Apr 05, 2012 4.780 4.830 4.700 4.760 47,988 -0.03(-0.63%)
Apr 04, 2012 4.760 4.820 4.680 4.790 114,072 +0.00(+0.00%)
Apr 03, 2012 4.770 4.830 4.680 4.790 119,709 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.