Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.23
+0.02 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.949
5.985
5.877
5.913
1,375,999
-0.05(-0.90%)
Jun 27, 2013
5.847
5.985
5.847
5.967
234,233
+0.14(+2.47%)
Jun 26, 2013
5.865
5.954
5.811
5.823
277,675
+0.02(+0.31%)
Jun 25, 2013
5.823
5.835
5.751
5.805
275,860
+0.07(+1.15%)
Jun 24, 2013
5.763
5.847
5.638
5.739
419,746
-0.06(-1.03%)
Jun 21, 2013
5.811
5.859
5.757
5.799
497,715
+0.01(+0.10%)
Jun 20, 2013
5.853
5.879
5.766
5.793
284,886
-0.14(-2.42%)
Jun 19, 2013
6.093
6.123
5.937
5.937
177,899
-0.15(-2.46%)
Jun 18, 2013
5.979
6.117
5.949
6.087
275,243
+0.09(+1.50%)
Jun 17, 2013
5.985
6.027
5.937
5.997
242,359
+0.07(+1.11%)
Jun 14, 2013
5.979
6.045
5.919
5.931
186,029
-0.06(-1.00%)
Jun 13, 2013
5.877
6.015
5.847
5.991
282,414
+0.10(+1.63%)
Jun 12, 2013
6.003
6.003
5.895
5.895
334,727
-0.09(-1.50%)
Jun 11, 2013
5.991
6.021
5.901
5.985
213,838
-0.02(-0.40%)
Jun 10, 2013
6.063
6.063
5.991
6.009
113,154
-0.03(-0.50%)
Jun 07, 2013
6.063
6.063
5.991
6.039
251,262
+0.01(+0.20%)
Jun 06, 2013
5.979
6.051
5.937
6.027
281,299
+0.01(+0.20%)
Jun 05, 2013
6.021
6.081
5.967
6.015
261,774
-0.03(-0.50%)
Jun 04, 2013
6.141
6.171
6.021
6.045
245,884
-0.10(-1.56%)
Jun 03, 2013
6.141
6.243
6.063
6.141
397,469
-0.01(-0.10%)
May 31, 2013
6.303
6.315
6.147
6.147
943,527
-0.17(-2.75%)
May 30, 2013
6.362
6.392
6.249
6.321
192,347
-0.02(-0.28%)
May 29, 2013
6.398
6.416
6.207
6.339
255,615
-0.07(-1.12%)
May 28, 2013
6.512
6.572
6.398
6.410
235,341
-0.04(-0.65%)
May 24, 2013
6.428
6.506
6.362
6.452
135,290
+0.02(+0.37%)
May 23, 2013
6.428
6.518
6.350
6.428
208,808
-0.03(-0.46%)
May 22, 2013
6.590
6.677
6.428
6.458
223,480
-0.13(-1.91%)
May 21, 2013
6.542
6.596
6.536
6.584
121,882
+0.04(+0.55%)
May 20, 2013
6.566
6.593
6.518
6.548
215,565
-0.05(-0.73%)
May 17, 2013
6.698
6.710
6.566
6.596
250,851
-0.09(-1.34%)
May 16, 2013
6.584
6.710
6.548
6.686
364,581
-0.01(-0.18%)
May 15, 2013
6.512
6.698
6.458
6.698
379,802
+0.22(+3.42%)
May 13, 2013
6.452
6.482
6.374
6.476
299,038
-0.05(-0.83%)
May 10, 2013
6.548
6.554
6.488
6.530
183,609
+0.00(+0.00%)
May 09, 2013
6.464
6.560
6.398
6.530
324,890
+0.08(+1.30%)
May 08, 2013
6.452
6.470
6.386
6.446
151,017
+0.01(+0.19%)
May 07, 2013
6.416
6.440
6.392
6.434
94,189
+0.04(+0.56%)
May 06, 2013
6.392
6.441
6.362
6.398
103,242
+0.02(+0.38%)
May 03, 2013
6.380
6.428
6.327
6.374
168,446
+0.05(+0.76%)
May 02, 2013
6.321
6.356
6.303
6.327
133,324
+0.02(+0.29%)
May 01, 2013
6.386
6.398
6.294
6.309
383,256
-0.07(-1.03%)
Apr 30, 2013
6.350
6.380
6.327
6.374
130,662
+0.01(+0.19%)
Apr 29, 2013
6.380
6.380
6.350
6.362
75,424
+0.01(+0.19%)
Apr 26, 2013
6.440
6.446
6.310
6.350
162,663
-0.10(-1.49%)
Apr 25, 2013
6.416
6.506
6.398
6.446
126,704
+0.02(+0.37%)
Apr 24, 2013
6.386
6.422
6.327
6.422
146,696
+0.01(+0.19%)
Apr 23, 2013
6.356
6.422
6.327
6.410
174,075
+0.07(+1.13%)
Apr 22, 2013
6.368
6.374
6.261
6.339
212,113
-0.03(-0.47%)
Apr 19, 2013
6.279
6.404
6.273
6.368
165,100
+0.09(+1.43%)
Apr 18, 2013
6.327
6.345
6.207
6.279
188,757
-0.02(-0.38%)
Apr 17, 2013
6.434
6.464
6.237
6.303
326,837
-0.17(-2.68%)
Apr 16, 2013
6.464
6.524
6.380
6.476
180,822
+0.07(+1.03%)
Apr 15, 2013
6.548
6.572
6.404
6.410
237,862
-0.19(-2.82%)
Apr 12, 2013
6.584
6.602
6.548
6.596
171,034
+0.00(+0.00%)
Apr 11, 2013
6.578
6.608
6.560
6.596
192,754
-0.01(-0.09%)
Apr 10, 2013
6.548
6.620
6.500
6.602
257,897
+0.09(+1.38%)
Apr 09, 2013
6.596
6.602
6.506
6.512
176,009
-0.06(-0.91%)
Apr 08, 2013
6.578
6.590
6.512
6.572
95,087
+0.00(+0.00%)
Apr 05, 2013
6.470
6.614
6.470
6.572
103,197
+0.03(+0.46%)
Apr 04, 2013
6.548
6.560
6.482
6.542
355,461
-0.02(-0.37%)
Apr 03, 2013
6.566
6.662
6.530
6.566
263,544
-0.01(-0.09%)
Apr 02, 2013
6.638
6.668
6.551
6.572
188,099
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.