Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.913 8.984 8.913 8.929 5,641 +0.00(+0.00%)
Jun 27, 2002 8.924 8.995 8.918 8.929 10,918 +0.00(+0.00%)
Jun 26, 2002 8.957 9.100 8.929 8.929 16,742 +0.00(+0.00%)
Jun 25, 2002 8.957 9.023 8.924 8.929 13,284 +0.02(+0.25%)
Jun 21, 2002 8.984 9.028 8.902 8.907 11,828 -0.13(-1.46%)
Jun 20, 2002 8.957 9.039 8.874 9.039 16,378 +0.08(+0.92%)
Jun 19, 2002 9.094 9.160 8.929 8.957 27,479 -0.07(-0.73%)
Jun 18, 2002 9.094 9.166 8.984 9.023 12,556 +0.01(+0.12%)
Jun 17, 2002 9.012 9.067 9.012 9.012 9,827 +0.05(+0.61%)
Jun 14, 2002 8.957 8.957 8.957 8.957 1,819 +0.00(+0.00%)
Jun 12, 2002 8.814 8.957 8.792 8.957 27,115 +0.03(+0.31%)
Jun 11, 2002 8.929 8.929 8.858 8.929 12,374 +0.05(+0.62%)
Jun 10, 2002 8.880 8.891 8.874 8.874 382,162 +0.00(+0.00%)
Jun 07, 2002 8.847 8.896 8.836 8.874 15,104 +0.02(+0.25%)
Jun 06, 2002 8.902 8.907 8.842 8.853 18,380 -0.04(-0.43%)
Jun 05, 2002 8.880 8.891 8.825 8.891 19,108 +0.07(+0.81%)
May 31, 2002 8.847 8.853 8.792 8.820 19,472 +0.14(+1.58%)
May 28, 2002 8.649 8.682 8.633 8.682 6,915 -0.03(-0.38%)
May 27, 2002 8.655 8.726 8.655 8.715 4,003 +0.00(+0.00%)
May 24, 2002 8.655 8.726 8.655 8.715 4,003 +0.06(+0.70%)
May 23, 2002 8.693 8.770 8.655 8.655 18,926 -0.03(-0.32%)
May 22, 2002 8.715 8.737 8.682 8.682 9,463 -0.03(-0.38%)
May 21, 2002 8.627 8.743 8.627 8.715 14,740 +0.04(+0.51%)
May 20, 2002 8.622 8.693 8.572 8.671 24,749 +0.05(+0.57%)
May 17, 2002 8.666 8.677 8.622 8.622 2,001 -0.01(-0.06%)
May 16, 2002 8.682 8.704 8.627 8.627 10,918 -0.05(-0.57%)
May 15, 2002 8.699 8.699 8.611 8.677 29,663 +0.02(+0.25%)
May 14, 2002 8.677 8.732 8.633 8.655 23,839 -0.01(-0.13%)
May 13, 2002 8.688 8.704 8.600 8.666 24,567 -0.04(-0.50%)
May 10, 2002 8.644 8.715 8.638 8.710 11,646 +0.07(+0.76%)
May 09, 2002 8.545 8.644 8.545 8.644 19,290 +0.07(+0.83%)
May 08, 2002 8.567 8.600 8.539 8.572 13,284 -0.03(-0.32%)
May 07, 2002 8.677 8.677 8.556 8.600 24,203 -0.02(-0.19%)
May 06, 2002 8.633 8.660 8.616 8.616 7,279 +0.00(+0.00%)
May 03, 2002 8.528 8.616 8.528 8.616 21,473 +0.11(+1.29%)
May 02, 2002 8.462 8.506 8.451 8.506 6,005 +0.02(+0.19%)
May 01, 2002 8.407 8.490 8.407 8.490 8,553 +0.03(+0.32%)
Apr 30, 2002 8.479 8.545 8.407 8.462 37,306 +0.01(+0.13%)
Apr 29, 2002 8.429 8.451 8.429 8.451 727 +0.04(+0.52%)
Apr 26, 2002 8.473 8.473 8.325 8.407 13,284 -0.04(-0.52%)
Apr 25, 2002 8.490 8.490 8.413 8.451 12,192 -0.01(-0.13%)
Apr 24, 2002 8.407 8.473 8.407 8.462 11,828 +0.05(+0.65%)
Apr 23, 2002 8.429 8.446 8.407 8.407 19,108 +0.00(+0.00%)
Apr 22, 2002 8.407 8.418 8.352 8.407 5,459 +0.00(+0.00%)
Apr 19, 2002 8.352 8.407 8.352 8.407 5,277 +0.08(+0.99%)
Apr 18, 2002 8.363 8.363 8.298 8.325 24,021 -0.04(-0.46%)
Apr 17, 2002 8.407 8.407 8.363 8.363 17,652 -0.12(-1.36%)
Apr 16, 2002 8.407 8.479 8.407 8.479 4,367 +0.08(+0.98%)
Apr 15, 2002 8.457 8.457 8.363 8.396 20,564 +0.04(+0.53%)
Apr 12, 2002 8.380 8.380 8.352 8.352 16,924 +0.01(+0.13%)
Apr 11, 2002 8.352 8.424 8.330 8.341 16,742 -0.12(-1.43%)
Apr 10, 2002 8.369 8.462 8.352 8.462 11,646 +0.07(+0.79%)
Apr 09, 2002 8.276 8.396 8.270 8.396 21,837 +0.10(+1.26%)
Apr 08, 2002 8.369 8.407 8.292 8.292 22,383 -0.08(-0.98%)
Apr 05, 2002 8.237 8.374 8.237 8.374 13,466 +0.04(+0.46%)
Apr 04, 2002 8.374 8.374 8.237 8.336 21,291 -0.03(-0.33%)
Apr 03, 2002 8.309 8.363 8.270 8.363 5,823 +0.00(+0.00%)
Apr 02, 2002 8.363 8.363 8.243 8.363 9,281 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.