Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.369 8.478 8.369 8.472 19,198 +0.07(+0.87%)
Jun 29, 2010 8.375 8.412 8.369 8.399 23,497 +0.05(+0.58%)
Jun 25, 2010 8.351 8.381 8.333 8.351 23,122 -0.01(-0.07%)
Jun 24, 2010 8.393 8.424 8.357 8.357 25,888 -0.08(-0.93%)
Jun 23, 2010 8.345 8.436 8.321 8.436 44,503 +0.08(+1.02%)
Jun 22, 2010 8.357 8.363 8.314 8.351 27,429 +0.03(+0.36%)
Jun 21, 2010 8.327 8.363 8.308 8.321 25,251 +0.01(+0.07%)
Jun 18, 2010 8.314 8.381 8.314 8.314 32,512 -0.04(-0.44%)
Jun 17, 2010 8.357 8.381 8.314 8.351 40,128 +0.01(+0.07%)
Jun 16, 2010 8.333 8.357 8.333 8.345 25,360 +0.03(+0.36%)
Jun 15, 2010 8.308 8.363 8.308 8.314 28,307 -0.05(-0.61%)
Jun 14, 2010 8.333 8.381 8.308 8.366 55,700 +0.02(+0.25%)
Jun 11, 2010 8.339 8.351 8.333 8.345 12,340 +0.01(+0.11%)
Jun 10, 2010 8.360 8.366 8.305 8.335 16,852 -0.02(-0.25%)
Jun 09, 2010 8.299 8.356 8.299 8.356 20,352 +0.06(+0.68%)
Jun 08, 2010 8.299 8.335 8.275 8.299 35,123 -0.02(-0.29%)
Jun 07, 2010 8.329 8.372 8.299 8.323 50,036 -0.01(-0.17%)
Jun 04, 2010 8.337 8.354 8.269 8.337 13,559 +0.01(+0.17%)
Jun 03, 2010 8.347 8.372 8.311 8.323 35,365 -0.03(-0.36%)
Jun 02, 2010 8.384 8.396 8.317 8.354 24,424 +0.01(+0.07%)
Jun 01, 2010 8.438 8.438 8.347 8.347 42,032 -0.07(-0.83%)
May 28, 2010 8.417 8.438 8.390 8.417 24,855 +0.03(+0.32%)
May 27, 2010 8.432 8.438 8.354 8.390 70,566 -0.02(-0.29%)
May 26, 2010 8.444 8.444 8.408 8.414 24,222 -0.02(-0.21%)
May 25, 2010 8.372 8.432 8.335 8.432 24,279 -0.01(-0.14%)
May 24, 2010 8.414 8.444 8.384 8.444 17,837 +0.05(+0.58%)
May 21, 2010 8.275 8.396 8.275 8.396 40,106 +0.09(+1.09%)
May 20, 2010 8.293 8.335 8.233 8.305 36,267 +0.00(+0.00%)
May 19, 2010 8.329 8.360 8.305 8.305 42,368 -0.02(-0.22%)
May 18, 2010 8.335 8.347 8.293 8.323 28,385 -0.01(-0.07%)
May 17, 2010 8.293 8.341 8.263 8.329 44,810 -0.01(-0.07%)
May 14, 2010 8.335 8.390 8.311 8.335 19,080 -0.02(-0.22%)
May 13, 2010 8.390 8.414 8.341 8.354 14,794 -0.05(-0.63%)
May 12, 2010 8.384 8.426 8.384 8.406 41,849 +0.01(+0.09%)
May 11, 2010 8.362 8.399 8.362 8.399 41,097 +0.09(+1.09%)
May 10, 2010 8.332 8.362 8.308 8.308 23,048 +0.01(+0.07%)
May 07, 2010 8.314 8.320 8.284 8.302 24,944 +0.00(+0.00%)
May 06, 2010 8.308 8.338 8.278 8.302 38,662 -0.03(-0.36%)
May 05, 2010 8.344 8.344 8.308 8.332 16,929 -0.01(-0.07%)
May 04, 2010 8.350 8.350 8.320 8.338 32,121 -0.01(-0.14%)
May 03, 2010 8.332 8.350 8.321 8.350 15,406 +0.04(+0.43%)
Apr 30, 2010 8.314 8.326 8.302 8.314 35,502 +0.01(+0.14%)
Apr 29, 2010 8.278 8.314 8.272 8.302 92,955 +0.02(+0.22%)
Apr 28, 2010 8.296 8.302 8.266 8.284 33,652 +0.01(+0.07%)
Apr 27, 2010 8.302 8.338 8.260 8.278 45,215 -0.05(-0.58%)
Apr 26, 2010 8.284 8.332 8.284 8.326 25,885 +0.03(+0.36%)
Apr 23, 2010 8.260 8.296 8.260 8.296 23,021 +0.02(+0.29%)
Apr 22, 2010 8.266 8.386 8.260 8.272 18,167 +0.01(+0.07%)
Apr 21, 2010 8.260 8.278 8.248 8.266 51,727 +0.01(+0.15%)
Apr 20, 2010 8.260 8.272 8.248 8.254 30,664 -0.01(-0.07%)
Apr 19, 2010 8.272 8.284 8.242 8.260 46,252 -0.02(-0.22%)
Apr 16, 2010 8.260 8.290 8.260 8.278 11,071 +0.01(+0.07%)
Apr 15, 2010 8.272 8.300 8.254 8.272 47,091 +0.00(+0.00%)
Apr 14, 2010 8.290 8.320 8.266 8.272 32,848 +0.00(+0.00%)
Apr 13, 2010 8.260 8.284 8.260 8.272 37,261 +0.02(+0.19%)
Apr 12, 2010 8.257 8.269 8.227 8.257 42,095 +0.00(+0.00%)
Apr 09, 2010 8.263 8.299 8.257 8.257 26,642 -0.04(-0.43%)
Apr 08, 2010 8.245 8.305 8.245 8.293 36,808 +0.04(+0.51%)
Apr 07, 2010 8.281 8.311 8.251 8.251 40,935 -0.07(-0.79%)
Apr 06, 2010 8.317 8.323 8.287 8.317 25,684 +0.00(+0.00%)
Apr 05, 2010 8.329 8.335 8.274 8.317 42,202 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.