Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.247 8.260 8.184 8.184 36,371 -0.04(-0.47%)
Jun 29, 2011 8.260 8.292 8.203 8.222 26,735 -0.05(-0.62%)
Jun 28, 2011 8.241 8.283 8.235 8.273 28,685 +0.03(+0.39%)
Jun 27, 2011 8.209 8.241 8.171 8.241 57,180 +0.04(+0.54%)
Jun 24, 2011 8.177 8.203 8.139 8.196 40,190 +0.00(+0.00%)
Jun 23, 2011 8.164 8.196 8.145 8.196 47,753 +0.02(+0.23%)
Jun 22, 2011 8.158 8.184 8.145 8.177 21,196 +0.03(+0.31%)
Jun 21, 2011 8.152 8.158 8.132 8.152 17,374 +0.03(+0.31%)
Jun 20, 2011 8.107 8.152 8.081 8.126 46,829 +0.01(+0.08%)
Jun 17, 2011 8.158 8.158 8.088 8.120 25,703 -0.03(-0.39%)
Jun 16, 2011 8.094 8.152 8.094 8.152 26,365 +0.07(+0.87%)
Jun 15, 2011 8.158 8.158 8.081 8.081 48,772 -0.06(-0.71%)
Jun 14, 2011 8.120 8.184 8.120 8.139 41,521 +0.01(+0.08%)
Jun 13, 2011 8.120 8.158 8.094 8.132 23,430 +0.02(+0.26%)
Jun 10, 2011 8.118 8.156 8.105 8.112 32,113 -0.03(-0.31%)
Jun 09, 2011 8.163 8.176 8.137 8.137 21,161 -0.03(-0.31%)
Jun 08, 2011 8.099 8.188 8.093 8.163 58,768 +0.06(+0.71%)
Jun 07, 2011 8.112 8.112 8.086 8.105 27,466 +0.01(+0.08%)
Jun 06, 2011 8.099 8.143 8.086 8.099 39,143 -0.01(-0.08%)
Jun 03, 2011 8.175 8.207 8.099 8.105 67,754 -0.05(-0.62%)
May 24, 2011 8.112 8.175 8.097 8.156 51,950 +0.07(+0.86%)
May 23, 2011 8.067 8.112 8.048 8.086 50,758 +0.02(+0.24%)
May 20, 2011 8.105 8.118 8.067 8.067 45,094 -0.03(-0.39%)
May 19, 2011 8.105 8.220 8.067 8.099 109,677 -0.03(-0.31%)
May 18, 2011 8.175 8.194 8.099 8.124 46,851 -0.05(-0.62%)
May 17, 2011 8.169 8.175 8.162 8.175 25,879 +0.00(+0.03%)
May 16, 2011 8.131 8.188 8.131 8.173 39,321 +0.04(+0.51%)
May 13, 2011 8.055 8.131 8.029 8.131 37,300 +0.06(+0.79%)
May 12, 2011 8.010 8.067 8.010 8.067 12,424 +0.04(+0.56%)
May 11, 2011 8.036 8.036 7.997 8.023 32,928 +0.02(+0.28%)
May 10, 2011 8.019 8.038 7.975 8.000 43,821 +0.01(+0.08%)
May 09, 2011 7.994 8.013 7.988 7.994 52,405 +0.01(+0.08%)
May 06, 2011 8.127 8.133 7.988 7.988 63,883 -0.11(-1.41%)
May 05, 2011 8.089 8.165 8.089 8.101 29,489 +0.01(+0.08%)
May 04, 2011 8.095 8.118 8.051 8.095 50,109 +0.03(+0.39%)
May 03, 2011 8.064 8.087 8.057 8.064 19,527 +0.01(+0.16%)
May 02, 2011 8.057 8.057 8.051 8.051 44,962 +0.01(+0.16%)
Apr 29, 2011 8.032 8.051 8.013 8.038 18,955 +0.04(+0.47%)
Apr 28, 2011 8.032 8.076 8.000 8.000 41,251 -0.02(-0.24%)
Apr 27, 2011 8.013 8.082 8.013 8.019 23,155 -0.01(-0.08%)
Apr 26, 2011 8.051 8.101 8.026 8.026 63,614 -0.03(-0.31%)
Apr 25, 2011 8.045 8.051 7.981 8.051 56,534 +0.03(+0.33%)
Apr 21, 2011 7.969 8.064 7.962 8.024 57,085 +0.05(+0.62%)
Apr 20, 2011 7.956 7.994 7.950 7.975 26,921 +0.02(+0.24%)
Apr 19, 2011 7.912 7.962 7.893 7.956 40,660 +0.04(+0.56%)
Apr 18, 2011 7.918 8.013 7.912 7.912 60,604 -0.02(-0.24%)
Apr 15, 2011 7.937 7.937 7.912 7.931 27,952 +0.00(+0.00%)
Apr 14, 2011 7.899 7.931 7.874 7.931 25,994 +0.04(+0.46%)
Apr 13, 2011 7.893 7.921 7.886 7.894 30,763 +0.01(+0.14%)
Apr 12, 2011 7.870 7.883 7.864 7.883 36,843 -0.01(-0.08%)
Apr 11, 2011 7.883 7.914 7.870 7.889 35,911 +0.00(+0.00%)
Apr 08, 2011 7.870 7.927 7.870 7.889 45,420 +0.02(+0.24%)
Apr 07, 2011 7.921 7.946 7.814 7.870 54,035 -0.04(-0.48%)
Apr 06, 2011 7.896 7.933 7.889 7.908 48,917 +0.00(+0.00%)
Apr 05, 2011 7.845 7.908 7.845 7.908 24,879 +0.04(+0.48%)
Apr 04, 2011 7.864 7.870 7.830 7.870 42,012 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.