Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.812 3.812 3.775 3.786 18,500 -0.03(-0.69%)
Jun 28, 2012 3.810 3.812 3.810 3.812 2,580 +0.03(+0.79%)
Jun 27, 2012 3.772 3.817 3.772 3.783 11,384 +0.03(+0.87%)
Jun 26, 2012 3.712 3.797 3.712 3.750 53,368 +0.04(+1.15%)
Jun 25, 2012 3.705 3.708 3.705 3.708 1,200 -0.01(-0.27%)
Jun 22, 2012 3.688 3.722 3.688 3.717 17,140 +0.02(+0.62%)
Jun 21, 2012 3.725 3.725 3.683 3.695 30,384 -0.03(-0.82%)
Jun 20, 2012 3.712 3.725 3.712 3.725 11,000 +0.02(+0.54%)
Jun 19, 2012 3.697 3.711 3.697 3.705 10,952 -0.03(-0.88%)
Jun 18, 2012 3.735 3.740 3.721 3.738 5,800 +0.05(+1.44%)
Jun 15, 2012 3.737 3.737 3.685 3.685 37,588 -0.06(-1.73%)
Jun 14, 2012 3.750 3.750 3.750 3.750 400 +0.00(+0.07%)
Jun 13, 2012 3.750 3.750 3.740 3.748 6,592 -0.00(-0.07%)
Jun 12, 2012 3.750 3.750 3.750 3.750 400 -0.01(-0.27%)
Jun 11, 2012 3.760 3.760 3.760 3.760 800 +0.02(+0.47%)
Jun 08, 2012 3.735 3.750 3.735 3.743 14,800 +0.01(+0.27%)
Jun 07, 2012 3.780 3.780 3.732 3.732 6,400 -0.05(-1.33%)
Jun 06, 2012 3.795 3.808 3.780 3.783 2,432 +0.00(+0.07%)
Jun 05, 2012 3.775 3.780 3.775 3.780 1,200 +0.00(+0.03%)
Jun 01, 2012 3.779 3.779 3.779 3.779 1,400 +0.03(+0.77%)
May 31, 2012 3.750 3.770 3.750 3.750 5,604 +0.00(+0.00%)
May 30, 2012 3.792 3.792 3.750 3.750 15,640 -0.06(-1.45%)
May 29, 2012 3.780 3.805 3.780 3.805 16,920 +0.03(+0.79%)
May 25, 2012 3.797 3.797 3.775 3.775 1,600 +0.02(+0.59%)
May 24, 2012 3.750 3.790 3.750 3.753 28,872 +0.01(+0.35%)
May 23, 2012 3.750 3.750 3.740 3.740 2,532 +0.00(+0.07%)
May 22, 2012 3.737 3.737 3.737 3.737 1,600 +0.01(+0.20%)
May 21, 2012 3.725 3.730 3.725 3.730 3,020 +0.00(+0.13%)
May 18, 2012 3.763 3.775 3.697 3.725 15,436 -0.03(-0.86%)
May 17, 2012 3.763 3.763 3.757 3.757 3,868 -0.00(-0.13%)
May 16, 2012 3.737 3.763 3.700 3.762 16,000 +0.04(+1.04%)
May 15, 2012 3.717 3.724 3.712 3.724 10,400 -0.00(-0.10%)
May 14, 2012 3.728 3.728 3.725 3.728 1,708 +0.03(+0.81%)
May 11, 2012 3.705 3.706 3.697 3.697 6,880 -0.02(-0.54%)
May 10, 2012 3.717 3.717 3.717 3.717 4,800 -0.01(-0.20%)
May 09, 2012 3.705 3.725 3.705 3.725 15,596 +0.02(+0.68%)
May 08, 2012 3.675 3.700 3.671 3.700 9,936 +0.03(+0.68%)
May 07, 2012 3.665 3.692 3.653 3.675 13,948 -0.01(-0.27%)
May 04, 2012 3.705 3.706 3.665 3.685 33,328 -0.04(-1.07%)
May 03, 2012 3.650 3.725 3.650 3.725 34,764 +0.08(+2.05%)
May 01, 2012 3.675 3.650 3.650 3.650 52,000 -0.02(-0.68%)
Apr 30, 2012 3.645 3.678 3.638 3.675 9,400 +0.02(+0.55%)
Apr 27, 2012 3.630 3.655 3.630 3.655 6,804 -0.01(-0.14%)
Apr 25, 2012 3.660 3.660 3.660 3.660 1,600 +0.01(+0.27%)
Apr 24, 2012 3.650 3.650 3.650 3.650 4,000 -0.01(-0.34%)
Apr 23, 2012 3.627 3.662 3.580 3.662 35,064 +0.03(+0.89%)
Apr 20, 2012 3.667 3.667 3.627 3.630 2,200 -0.02(-0.55%)
Apr 19, 2012 3.728 3.728 3.650 3.650 23,576 -0.07(-1.90%)
Apr 18, 2012 3.723 3.723 3.688 3.721 15,064 +0.03(+0.88%)
Apr 17, 2012 3.692 3.712 3.670 3.688 20,156 +0.00(+0.09%)
Apr 16, 2012 3.667 3.723 3.628 3.685 24,160 +0.00(+0.00%)
Apr 13, 2012 3.692 3.692 3.650 3.685 19,344 +0.00(+0.01%)
Apr 12, 2012 3.700 3.700 3.615 3.685 11,600 -0.02(-0.55%)
Apr 11, 2012 3.730 3.730 3.672 3.705 26,800 -0.02(-0.47%)
Apr 10, 2012 3.735 3.750 3.723 3.723 10,248 -0.03(-0.73%)
Apr 09, 2012 3.770 3.770 3.750 3.750 5,200 +0.00(+0.00%)
Apr 05, 2012 3.750 3.750 3.750 3.750 4,800 +0.01(+0.20%)
Apr 04, 2012 3.803 3.803 3.743 3.743 3,696 -0.09(-2.27%)
Apr 03, 2012 3.788 3.836 3.765 3.830 14,912 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.