Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.13 -1.78 (-10.53%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.58 51.58 51.58 51.58 240 +1.66(+3.33%)
Jun 28, 2016 49.92 49.92 49.92 95 +1.36(+2.80%)
Jun 27, 2016 48.56 48.56 48.56 48.56 126 -3.28(-6.33%)
Jun 24, 2016 51.55 51.84 51.55 51.84 400 -1.85(-3.45%)
Jun 22, 2016 53.69 53.69 53.69 8 +0.89(+1.70%)
Jun 20, 2016 52.80 52.80 52.80 12 +0.40(+0.75%)
Jun 15, 2016 52.40 52.40 52.40 21 +0.46(+0.89%)
Jun 14, 2016 51.99 51.99 51.94 51.94 556 -3.54(-6.39%)
Jun 10, 2016 55.48 55.48 55.48 0 -0.08(-0.14%)
Jun 08, 2016 55.56 55.56 55.56 59 -0.82(-1.45%)
Jun 07, 2016 55.66 56.38 55.66 56.38 4,420 +1.33(+2.42%)
Jun 02, 2016 55.05 55.05 55.05 82 -0.35(-0.63%)
Jun 01, 2016 55.44 55.44 55.40 55.40 263 -0.93(-1.65%)
May 31, 2016 56.33 56.33 56.33 56.33 500 +6.54(+13.14%)
May 25, 2016 49.79 49.79 49.79 0 -1.12(-2.20%)
May 24, 2016 50.91 50.91 50.91 50.91 872 -0.09(-0.18%)
May 13, 2016 51.00 51.00 51.00 0 -1.13(-2.17%)
May 06, 2016 52.13 52.13 52.13 64 -0.96(-1.81%)
May 05, 2016 53.47 53.47 53.02 53.09 555 -0.85(-1.58%)
May 02, 2016 53.94 53.94 53.94 1 -0.30(-0.55%)
Apr 29, 2016 54.08 54.24 54.08 54.24 219 -2.75(-4.83%)
Apr 25, 2016 56.99 56.99 56.99 92 -2.44(-4.10%)
Apr 18, 2016 59.43 59.43 59.43 4,694 -0.05(-0.08%)
Apr 15, 2016 59.48 59.48 59.48 59.48 203 -0.58(-0.97%)
Apr 13, 2016 60.06 60.06 60.06 35 -0.14(-0.23%)
Apr 11, 2016 60.20 60.20 60.20 36 +2.14(+3.68%)
Apr 07, 2016 58.06 58.06 58.06 32 -0.94(-1.58%)
Apr 06, 2016 58.97 59.00 58.97 59.00 41,216 +0.68(+1.17%)
Apr 05, 2016 58.32 58.32 58.32 58.32 263 -1.71(-2.85%)
Apr 04, 2016 60.03 60.03 60.03 60.03 238 -0.92(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.