Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 60.31 60.31 60.31 4 +0.33(+0.55%)
Jun 23, 2017 59.98 59.98 59.98 102 -3.48(-5.48%)
Jun 22, 2017 63.46 63.46 63.46 63.46 258 -1.43(-2.20%)
Jun 21, 2017 64.85 64.89 64.40 64.89 1,228 +1.37(+2.16%)
Jun 20, 2017 63.52 63.52 63.52 63.52 227 -0.48(-0.75%)
Jun 16, 2017 64.00 64.00 64.00 59 -0.12(-0.19%)
Jun 15, 2017 64.12 64.12 64.12 64.12 373 +3.42(+5.63%)
Jun 08, 2017 60.70 60.70 60.70 26 +0.77(+1.28%)
Jun 07, 2017 59.93 59.93 59.93 59.93 165 +3.01(+5.29%)
Jun 01, 2017 56.92 56.92 56.92 0 -0.04(-0.07%)
May 25, 2017 56.96 56.96 56.96 1 +1.64(+2.96%)
May 22, 2017 55.32 55.32 55.32 133 +0.49(+0.90%)
May 15, 2017 54.83 54.83 54.83 61 -0.34(-0.63%)
May 12, 2017 55.17 55.17 55.17 55.17 745 +1.98(+3.72%)
May 09, 2017 53.19 53.19 53.19 33 +0.00(+0.00%)
May 08, 2017 52.50 53.19 52.50 53.19 1,276 +0.19(+0.36%)
Apr 26, 2017 53.00 53.00 53.00 18 -0.15(-0.28%)
Apr 24, 2017 53.15 53.15 53.15 46 -0.78(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.