Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0800	0.1000	0.0800	0.1000	20,339	+0.02(+25.00%)
Jun 29, 2009	0.0800	0.0800	0.0800	0.0800	5,851	+0.00(+0.00%)
Jun 26, 2009	0.0900	0.0900	0.0700	0.0800	20,015	-0.01(-11.11%)
Jun 25, 2009	0.0900	0.0900	0.0900	0.0900	13,700	+0.00(+0.00%)
Jun 24, 2009	0.1000	0.1100	0.0900	0.0900	9,752	-0.03(-25.00%)
Jun 23, 2009	0.1200	0.1200	0.1000	0.1200	12,569	+0.00(+0.00%)
Jun 22, 2009	0.1000	0.1200	0.1000	0.1200	5,425	+0.02(+20.00%)
Jun 19, 2009	0.1100	0.1300	0.1000	0.1000	8,110	+0.00(+0.00%)
Jun 18, 2009	0.1000	0.1300	0.1000	0.1000	1,194	-0.03(-23.08%)
Jun 17, 2009	0.1200	0.1300	0.1200	0.1300	7,000	+0.00(+0.00%)
Jun 16, 2009	0.1700	0.1700	0.1300	0.1300	46,718	-0.01(-3.70%)
Jun 15, 2009	0.1350	0.1350	0.1350	0.1350	4,350	+0.00(+0.00%)
Jun 12, 2009	0.1500	0.1700	0.1000	0.1350	46,534	-0.01(-10.00%)
Jun 11, 2009	0.1800	0.1800	0.1500	0.1500	6,500	-0.03(-16.67%)
Jun 10, 2009	0.1500	0.1900	0.1500	0.1800	6,775	+0.03(+20.00%)
Jun 09, 2009	0.1900	0.2200	0.1500	0.1500	52,533	+0.00(+0.00%)
Jun 08, 2009	0.1350	0.1500	0.1350	0.1500	4,895	+0.01(+11.11%)
Jun 05, 2009	0.1600	0.1900	0.1300	0.1350	58,201	-0.01(-10.00%)
Jun 04, 2009	0.2500	0.2500	0.1500	0.1500	73,628	-0.09(-37.50%)
Jun 03, 2009	0.1400	0.5000	0.1400	0.2400	67,621	+0.11(+84.62%)
Jun 02, 2009	0.1300	0.1300	0.1300	0.1300	3,500	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices