Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0125 0.0139 0.0102 0.0120 82,548,488 -0.00(-5.51%)
Jun 29, 2021 0.0145 0.0151 0.0121 0.0127 158,959,056 -0.00(-22.56%)
Jun 28, 2021 0.0098 0.0187 0.0085 0.0164 230,788,272 +0.01(+80.22%)
Jun 25, 2021 0.0100 0.0105 0.0090 0.0091 89,481,336 -0.00(-13.33%)
Jun 24, 2021 0.0089 0.0119 0.0079 0.0105 201,052,784 +0.00(+23.53%)
Jun 23, 2021 0.0089 0.0096 0.0078 0.0085 258,656,544 -0.00(-18.27%)
Jun 22, 2021 0.0127 0.0127 0.0101 0.0104 140,338,576 -0.00(-18.75%)
Jun 21, 2021 0.0160 0.0160 0.0121 0.0128 101,116,560 -0.00(-15.79%)
Jun 18, 2021 0.0167 0.0169 0.0150 0.0152 46,318,952 -0.00(-6.75%)
Jun 17, 2021 0.0166 0.0176 0.0144 0.0163 116,079,784 +0.00(+10.14%)
Jun 16, 2021 0.0170 0.0173 0.0139 0.0148 92,575,504 -0.00(-11.38%)
Jun 15, 2021 0.0195 0.0196 0.0155 0.0167 182,284,112 -0.00(-13.92%)
Jun 14, 2021 0.0221 0.0230 0.0193 0.0194 136,424,160 -0.00(-12.61%)
Jun 11, 2021 0.0240 0.0255 0.0215 0.0222 73,262,472 -0.00(-1.77%)
Jun 10, 2021 0.0200 0.0250 0.0199 0.0226 225,567,648 -0.01(-18.12%)
Jun 09, 2021 0.0300 0.0369 0.0256 0.0276 244,535,856 -0.00(-7.69%)
Jun 08, 2021 0.0208 0.0308 0.0207 0.0299 234,804,976 +0.01(+46.57%)
Jun 07, 2021 0.0208 0.0238 0.0182 0.0204 382,597,408 -0.01(-20.62%)
Jun 04, 2021 0.0295 0.0311 0.0255 0.0257 154,650,864 -0.00(-13.47%)
Jun 03, 2021 0.0370 0.0382 0.0280 0.0297 148,489,072 -0.01(-20.38%)
Jun 02, 2021 0.0440 0.0455 0.0340 0.0373 160,072,128 -0.01(-14.06%)
Jun 01, 2021 0.0440 0.0515 0.0385 0.0434 207,123,072 +0.00(+2.84%)
May 28, 2021 0.0266 0.0447 0.0231 0.0422 605,112,512 +0.01(+41.14%)
May 27, 2021 0.0439 0.0500 0.0281 0.0299 733,060,544 -0.02(-38.35%)
May 26, 2021 0.0751 0.0760 0.0480 0.0485 440,638,624 -0.03(-34.81%)
May 25, 2021 0.0715 0.0820 0.0710 0.0744 58,221,676 +0.00(+4.79%)
May 24, 2021 0.0920 0.0920 0.0704 0.0710 135,527,296 -0.02(-19.41%)
May 21, 2021 0.1100 0.1200 0.0850 0.0881 198,158,688 +0.01(+10.12%)
May 20, 2021 0.0925 0.0999 0.0730 0.0800 145,992,576 -0.01(-14.62%)
May 19, 2021 0.0868 0.0999 0.0710 0.0937 127,460,264 +0.00(+4.69%)
May 18, 2021 0.0495 0.0895 0.0480 0.0895 296,175,072 +0.03(+53.78%)
May 17, 2021 0.0991 0.0995 0.0553 0.0582 286,689,568 -0.05(-44.62%)
May 14, 2021 0.1220 0.1270 0.0979 0.1051 122,107,368 -0.01(-6.91%)
May 13, 2021 0.0890 0.1149 0.0700 0.1129 182,424,192 +0.02(+21.40%)
May 12, 2021 0.1299 0.1436 0.0850 0.0930 356,441,408 -0.02(-18.56%)
May 11, 2021 0.1109 0.1679 0.1016 0.1142 468,871,360 +0.01(+12.96%)
May 10, 2021 0.0501 0.1050 0.0500 0.1011 625,757,056 +0.06(+120.74%)
May 07, 2021 0.0299 0.0459 0.0297 0.0458 458,996,672 +0.02(+83.94%)
May 06, 2021 0.0268 0.0290 0.0239 0.0249 83,282,728 -0.00(-7.78%)
May 05, 2021 0.0244 0.0298 0.0221 0.0270 160,649,120 +0.00(+15.38%)
May 04, 2021 0.0300 0.0309 0.0200 0.0234 258,881,904 -0.01(-17.89%)
May 03, 2021 0.0345 0.0350 0.0100 0.0285 477,212,864 -0.01(-20.83%)
Apr 30, 2021 0.0305 0.0373 0.0275 0.0360 235,724,896 +0.00(+8.43%)
Apr 29, 2021 0.0309 0.0347 0.0263 0.0332 389,271,488 +0.00(+11.04%)
Apr 28, 2021 0.0237 0.0310 0.0222 0.0299 771,617,472 +0.01(+72.83%)
Apr 27, 2021 0.0194 0.0230 0.0143 0.0173 468,185,664 +0.00(+2.37%)
Apr 26, 2021 0.0166 0.0260 0.0151 0.0169 1,226,556,160 +0.00(+27.07%)
Apr 23, 2021 0.0092 0.0175 0.0091 0.0133 1,581,991,424 +0.01(+62.20%)
Apr 22, 2021 0.0030 0.0084 0.0028 0.0082 1,473,244,672 +0.01(+182.76%)
Apr 21, 2021 0.0023 0.0029 0.0021 0.0029 129,431,672 +0.00(+26.09%)
Apr 20, 2021 0.0025 0.0026 0.0020 0.0023 90,987,504 -0.00(-8.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0025 125,921,504 -0.00(-3.85%)
Apr 16, 2021 0.0027 0.0035 0.0021 0.0026 178,592,400 -0.00(-7.14%)
Apr 15, 2021 0.0029 0.0034 0.0018 0.0028 233,545,744 +0.00(+0.00%)
Apr 14, 2021 0.0024 0.0039 0.0018 0.0028 471,080,800 +0.00(+16.67%)
Apr 13, 2021 0.0018 0.0024 0.0015 0.0024 258,905,328 +0.00(+50.00%)
Apr 12, 2021 0.0014 0.0020 0.0013 0.0016 254,715,472 +0.00(+33.33%)
Apr 09, 2021 0.0013 0.0015 0.0011 0.0012 113,181,600 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0015 0.0009 0.0012 156,584,128 +0.00(+20.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 14,359,786 +0.00(+11.11%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0009 9,834,030 -0.00(-10.00%)
Apr 05, 2021 0.0010 0.0011 0.0009 0.0010 15,880,270 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.