Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 29, 2015	0.0003	0.0003	0.0003	0.0003	70,108	+0.00(+0.00%)
Jun 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 22, 2015	0.0003	0.0003	0.0003	0.0003	50,101	+0.00(+0.00%)
Jun 19, 2015	0.0003	0.0003	0.0002	0.0003	529,100	+0.00(+0.00%)
Jun 18, 2015	0.0003	0.0003	0.0003	0.0003	95,000	+0.00(+0.00%)
Jun 17, 2015	0.0003	0.0003	0.0003	0.0003	75,000	+0.00(+0.00%)
Jun 16, 2015	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Jun 12, 2015		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Jun 10, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 09, 2015	0.0003	0.0003	0.0003	0.0003	150,100	+0.00(+0.00%)
Jun 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 04, 2015	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
May 27, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 21, 2015	0.0003	0.0003	0.0003	0.0003	355,400	-0.00(-25.00%)
May 12, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 11, 2015	0.0004	0.0004	0.0004	0.0004	30,040	+0.00(+0.00%)
May 08, 2015	0.0002	0.0004	0.0002	0.0004	25,000	+0.00(+0.00%)
May 07, 2015	0.0002	0.0004	0.0002	0.0004	26,000	+0.00(+0.00%)
May 06, 2015	0.0004	0.0004	0.0004	0.0004	15,050	+0.00(+0.00%)
May 05, 2015	0.0004	0.0004	0.0004	0.0004	1,510	+0.00(+0.00%)
Apr 30, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 27, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 24, 2015	0.0003	0.0004	0.0003	0.0004	327,100	+0.00(+0.00%)
Apr 20, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 17, 2015	0.0003	0.0004	0.0003	0.0004	50,604	+0.00(+0.00%)
Apr 15, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 14, 2015	0.0002	0.0004	0.0002	0.0004	40,200	+0.00(+0.00%)
Apr 13, 2015	0.0002	0.0004	0.0002	0.0004	135,002	+0.00(+0.00%)
Apr 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices