Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.89 20.89 20.89 0 -0.91(-4.17%)
Jun 29, 2010 21.80 21.80 21.80 21.80 200 -0.45(-2.02%)
Jun 18, 2010 22.25 22.25 22.25 0 +0.00(+0.00%)
Jun 15, 2010 22.25 22.25 22.25 0 +0.40(+1.83%)
Jun 14, 2010 21.85 21.85 21.85 21.85 100 -0.50(-2.24%)
Jun 11, 2010 22.35 22.35 22.35 22.35 100 -0.70(-3.04%)
Jun 08, 2010 23.05 23.05 23.05 23.05 0 +0.55(+2.44%)
Jun 07, 2010 22.50 22.50 22.50 22.50 133 -0.25(-1.10%)
Jun 04, 2010 22.10 22.75 22.10 22.75 1,100 +0.10(+0.44%)
Jun 03, 2010 22.65 22.65 22.65 22.65 2,590 +0.80(+3.66%)
Jun 01, 2010 21.85 21.85 21.85 0 +1.25(+6.07%)
May 27, 2010 20.60 20.60 20.60 20.60 0 -0.65(-3.06%)
May 14, 2010 21.25 21.25 21.25 0 -0.75(-3.41%)
May 05, 2010 22.00 22.00 22.00 0 +1.70(+8.37%)
May 04, 2010 22.44 22.50 20.30 20.30 1,600 -2.20(-9.78%)
Apr 30, 2010 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 27, 2010 22.50 22.50 22.50 22.50 0 -0.49(-2.13%)
Apr 26, 2010 23.00 23.00 22.99 22.99 3,000 -0.01(-0.04%)
Apr 22, 2010 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 21, 2010 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Apr 19, 2010 23.00 23.00 23.00 23.00 0 -0.50(-2.13%)
Apr 15, 2010 23.50 23.50 23.50 23.50 0 -0.10(-0.42%)
Apr 14, 2010 23.50 23.60 23.50 23.60 1,250 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.