Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 42.35 42.35 42.35 0 -1.25(-2.87%)
Jun 14, 2018 43.60 43.60 43.60 74 -0.30(-0.68%)
Jun 07, 2018 43.90 43.90 43.90 74 -0.02(-0.06%)
Jun 04, 2018 43.92 43.92 43.92 0 +0.42(+0.98%)
Jun 01, 2018 43.50 43.50 43.50 43.50 191 -0.63(-1.43%)
May 31, 2018 44.13 44.13 44.13 44.13 460 +0.25(+0.57%)
May 29, 2018 43.88 43.88 43.88 0 -1.47(-3.24%)
May 24, 2018 45.35 45.35 45.35 0 -0.90(-1.95%)
May 23, 2018 46.25 46.25 46.25 46.25 497 -0.12(-0.27%)
May 16, 2018 46.38 46.38 46.38 133 +0.27(+0.60%)
May 14, 2018 46.10 46.10 46.10 25 -0.42(-0.91%)
May 10, 2018 46.52 46.52 46.52 34 +1.09(+2.39%)
May 03, 2018 45.44 45.44 45.44 88 -0.26(-0.57%)
May 01, 2018 45.70 45.70 45.70 44 +0.33(+0.72%)
Apr 27, 2018 45.38 45.38 45.38 93 -0.95(-2.05%)
Apr 12, 2018 46.33 46.33 46.33 52 +0.68(+1.48%)
Apr 10, 2018 45.65 45.65 45.65 67 +0.35(+0.77%)
Apr 09, 2018 45.23 45.30 45.23 45.30 500 +0.35(+0.78%)
Apr 06, 2018 44.95 44.95 44.95 44.95 196 +0.45(+1.01%)
Apr 05, 2018 44.52 44.52 44.45 44.50 1,094 -0.52(-1.15%)
Apr 03, 2018 45.02 45.02 45.02 66 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.