Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2011 0.2000 0.2200 0.2000 0.2100 97,836 +0.02(+13.51%)
Jun 28, 2011 0.2000 0.2000 0.1800 0.1850 76,870 +0.02(+15.62%)
Jun 27, 2011 0.1800 0.1850 0.1300 0.1600 74,630 -0.02(-11.11%)
Jun 24, 2011 0.1100 0.1800 0.1100 0.1800 13,260 +0.00(+0.00%)
Jun 23, 2011 0.1700 0.1800 0.1700 0.1800 21,400 +0.03(+20.00%)
Jun 22, 2011 0.1700 0.1700 0.1500 0.1500 20,000 +0.01(+7.14%)
Jun 21, 2011 0.1400 0.1400 0.1400 0.1400 1,446 -0.02(-12.50%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 30,000 +0.05(+45.45%)
Jun 16, 2011 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1700 0.1100 0.1700 24,100 +0.04(+30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 07, 2011 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 06, 2011 0.1350 0.1400 0.1300 0.1400 14,000 -0.01(-6.67%)
Jun 02, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2011 0.1350 0.1500 0.1350 0.1500 17,146 +0.00(+0.00%)
May 19, 2011 0.1300 0.1500 0.1300 0.1500 125,700 +0.02(+15.38%)
May 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2011 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 11, 2011 0.1400 0.1700 0.1400 0.1400 91,935 +0.00(+0.00%)
May 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+7.69%)
May 05, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
May 04, 2011 0.1300 0.1700 0.1300 0.1700 13,000 +0.02(+13.33%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 29, 2011 0.1600 0.1600 0.1600 0.1600 38,800 +0.00(+0.00%)
Apr 28, 2011 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Apr 26, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 25, 2011 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Apr 21, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 20, 2011 0.1650 0.1650 0.1650 0.1650 560 +0.00(+0.00%)
Apr 19, 2011 0.1850 0.1850 0.1650 0.1650 7,500 -0.02(-10.81%)
Apr 08, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 05, 2011 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1700 0.1700 14,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.