Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0850 0.0855 0.0729 0.0855 293,824 +0.00(+4.52%)
Jun 29, 2017 0.0896 0.0896 0.0818 0.0818 38,582 +0.00(+3.94%)
Jun 28, 2017 0.0930 0.0959 0.0787 0.0787 338,500 -0.01(-7.19%)
Jun 27, 2017 0.0808 0.0980 0.0770 0.0848 429,700 +0.00(+4.69%)
Jun 26, 2017 0.0750 0.0810 0.0728 0.0810 14,200 +0.01(+7.43%)
Jun 23, 2017 0.0800 0.0804 0.0754 0.0754 31,000 -0.01(-6.91%)
Jun 21, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 20, 2017 0.0810 0.0810 0.0810 0.0810 400 +0.01(+9.02%)
Jun 19, 2017 0.0766 0.0775 0.0743 0.0743 53,000 -0.00(-0.93%)
Jun 14, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Jun 12, 2017 0.0770 0.0770 0.0770 0 -0.00(-1.91%)
Jun 06, 2017 0.0785 0.0785 0.0785 0 +0.00(+3.97%)
May 25, 2017 0.0755 0.0755 0.0755 0 -0.01(-7.93%)
May 22, 2017 0.0820 0.0820 0.0820 0 +0.00(+3.80%)
May 19, 2017 0.0690 0.0790 0.0690 0.0790 800 -0.00(-3.66%)
May 15, 2017 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
May 12, 2017 0.0670 0.0820 0.0670 0.0820 1,500 -0.01(-8.89%)
May 05, 2017 0.0900 0.0900 0.0900 0 +0.01(+19.68%)
May 04, 2017 0.0750 0.0752 0.0750 0.0752 24,000 +0.00(+0.27%)
May 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
May 01, 2017 0.0700 0.0700 0.0635 0.0635 55,000 -0.01(-13.61%)
Apr 28, 2017 0.0735 0.0735 0.0735 0.0735 26,000 -0.00(-2.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2017 0.0707 0.0750 0.0679 0.0750 7,707 -0.00(-4.09%)
Apr 07, 2017 0.0782 0.0782 0.0782 0 +0.00(+0.26%)
Apr 06, 2017 0.0645 0.0780 0.0631 0.0780 6,324 +0.01(+14.37%)
Apr 05, 2017 0.0682 0.0682 0.0682 0.0682 5,000 -0.01(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.