Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jun 08, 2021 1.000 1.000 1.000 13 -1.60(-61.54%)
May 26, 2021 2.000 2.000 2.000 2.600 355 +0.60(+30.00%)
May 21, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
May 13, 2021 1.800 1.800 1.800 0 +0.25(+16.13%)
May 10, 2021 1.550 1.550 1.550 22 -0.07(-4.32%)
May 05, 2021 1.620 1.620 1.620 2 +0.00(+0.00%)
May 04, 2021 1.620 1.620 1.620 30 +0.00(+0.00%)
May 03, 2021 1.620 1.620 1.620 16 +0.00(+0.00%)
Apr 30, 2021 1.810 1.810 1.550 1.620 2,100 -0.44(-21.36%)
Apr 29, 2021 2.060 2.060 2.060 2.060 187 -0.32(-13.45%)
Apr 26, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 23, 2021 2.060 2.380 2.060 2.380 200 -0.32(-11.85%)
Apr 22, 2021 2.630 2.700 2.630 2.700 412 +0.64(+31.07%)
Apr 20, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 16, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 15, 2021 2.060 2.060 2.060 2.060 300 -0.24(-10.43%)
Apr 14, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Apr 09, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.