Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2016 0.0008 0.0008 0.0008 0.0008 720 -0.00(-11.11%)
Jun 28, 2016 0.0008 0.0009 0.0008 0.0009 15,500 +0.00(+0.00%)
Jun 27, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jun 24, 2016 0.0010 0.0010 0.0008 0.0009 362,250 +0.00(+12.50%)
Jun 23, 2016 0.0008 0.0008 0.0008 0.0008 6,700 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 10, 2016 0.0007 0.0010 0.0007 0.0010 289,249 +0.00(+25.00%)
Jun 09, 2016 0.0008 0.0010 0.0007 0.0008 22,149 -0.00(-11.11%)
Jun 08, 2016 0.0009 0.0009 0.0009 0.0009 35,051 +0.00(+28.57%)
Jun 07, 2016 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-30.00%)
Jun 06, 2016 0.0010 0.0010 0.0007 0.0010 313,650 +0.00(+0.00%)
Jun 03, 2016 0.0008 0.0010 0.0008 0.0010 280,600 +0.00(+0.00%)
Jun 02, 2016 0.0007 0.0011 0.0007 0.0010 192,355 +0.00(+42.86%)
Jun 01, 2016 0.0007 0.0007 0.0007 0.0007 1,375 -0.00(-22.22%)
May 31, 2016 0.0007 0.0009 0.0007 0.0009 201,000 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+26.76%)
May 26, 2016 0.0007 0.0007 0.0007 0.0007 260,000 -0.00(-11.25%)
May 25, 2016 0.0011 0.0011 0.0007 0.0008 1,369,702 -0.00(-27.27%)
May 24, 2016 0.0007 0.0011 0.0007 0.0011 108,900 +0.00(+10.00%)
May 23, 2016 0.0008 0.0010 0.0008 0.0010 129,850 +0.00(+11.11%)
May 20, 2016 0.0009 0.0009 0.0009 0.0009 200,000 -0.00(-10.00%)
May 19, 2016 0.0008 0.0010 0.0007 0.0010 57,200 +0.00(+25.00%)
May 18, 2016 0.0009 0.0010 0.0007 0.0008 947,400 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0008 0.0008 176,600 -0.00(-25.23%)
May 16, 2016 0.0008 0.0011 0.0008 0.0011 3,100 +0.00(+7.00%)
May 13, 2016 0.0012 0.0014 0.0010 0.0010 10,141,007 -0.00(-16.67%)
May 12, 2016 0.0007 0.0012 0.0007 0.0012 4,512,591 +0.00(+71.43%)
May 11, 2016 0.0007 0.0007 0.0006 0.0007 1,574,885 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 09, 2016 0.0007 0.0007 0.0007 0.0007 119,531 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 7,000 -0.00(-12.50%)
May 05, 2016 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+14.29%)
May 03, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 02, 2016 0.0007 0.0008 0.0007 0.0007 21,600 +0.00(+0.00%)
Apr 29, 2016 0.0007 0.0008 0.0007 0.0007 226,100 -0.00(-12.50%)
Apr 28, 2016 0.0008 0.0008 0.0007 0.0008 571,821 +0.00(+0.00%)
Apr 27, 2016 0.0008 0.0008 0.0008 0.0008 14,587 +0.00(+14.29%)
Apr 26, 2016 0.0008 0.0008 0.0006 0.0007 8,625,987 -0.00(-12.50%)
Apr 25, 2016 0.0007 0.0008 0.0007 0.0008 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+14.29%)
Apr 18, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 15, 2016 0.0006 0.0007 0.0006 0.0006 161,912 +0.00(+0.00%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Apr 13, 2016 0.0006 0.0008 0.0006 0.0007 614,371 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 1,110,200 +0.00(+0.00%)
Apr 11, 2016 0.0008 0.0008 0.0007 0.0007 82,075 -0.00(-6.67%)
Apr 08, 2016 0.0007 0.0008 0.0007 0.0008 4,481,042 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 05, 2016 0.0007 0.0008 0.0007 0.0007 229,250 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.