Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		7.670	7.670	7.670	0	+0.41(+5.65%)
Jun 25, 2021		7.260	7.260	7.260	0	-0.19(-2.55%)
Jun 24, 2021	7.480	7.520	7.450	7.450	2,100	+0.49(+7.04%)
Jun 18, 2021		6.960	6.960	6.960	50	-0.26(-3.67%)
Jun 14, 2021		7.225	7.225	7.225	0	+0.38(+5.47%)
Jun 09, 2021		6.850	6.850	6.850	0	+0.37(+5.71%)
Jun 08, 2021	6.520	6.520	6.480	6.480	766	+0.03(+0.47%)
Jun 07, 2021	6.490	6.490	6.450	6.450	408	-0.04(-0.62%)
Jun 03, 2021		6.490	6.490	6.490	1	-0.64(-8.98%)
Jun 02, 2021	6.770	7.130	6.770	7.130	200	+0.37(+5.47%)
May 27, 2021	7.010	7.050	7.010	6.760	503	+0.02(+0.30%)
May 25, 2021		6.740	6.740	6.740	0	+0.73(+12.15%)
May 13, 2021		6.010	6.010	6.010	0	-0.22(-3.53%)
May 11, 2021		6.230	6.230	6.230	0	-0.45(-6.74%)
May 10, 2021	6.640	6.680	6.640	6.680	400	+0.33(+5.20%)
May 04, 2021		6.350	6.350	6.350	0	+0.06(+0.95%)
May 03, 2021	6.330	6.330	6.290	6.290	300	+0.03(+0.40%)
Apr 29, 2021		6.265	6.265	6.265	0	-0.43(-6.35%)
Apr 26, 2021		6.690	6.690	6.690	0	+0.83(+14.16%)
Apr 21, 2021		5.860	5.860	5.860	0	-0.39(-6.24%)
Apr 20, 2021	6.290	6.290	6.250	6.250	200	-0.47(-6.99%)
Apr 16, 2021		6.720	6.720	6.720	0	+0.40(+6.33%)
Apr 14, 2021		6.320	6.320	6.320	0	+0.00(+0.00%)
Apr 12, 2021		6.320	6.320	6.320	0	-0.24(-3.66%)
Apr 08, 2021		6.560	6.560	6.560	0	+0.00(+0.00%)
Apr 06, 2021		6.560	6.560	6.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices