Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0007 0.0007 0.0007 125,675 +0.00(+0.00%)
Jun 26, 2015 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0007 0.0007 0.0007 0.0007 143,405 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jun 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 03, 2015 0.0007 0.0007 0.0007 0.0007 404,515 +0.00(+0.00%)
May 27, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2015 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Apr 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Apr 27, 2015 0.0007 0.0013 0.0006 0.0006 12,000 -0.00(-53.85%)
Apr 24, 2015 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+85.71%)
Apr 21, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 20, 2015 0.0006 0.0007 0.0006 0.0006 654,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.