Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.920 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0006 0.0006 0.0005 0.0006 4,954,000 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0006 0.0005 0.0006 1,626,741 +0.00(+0.00%)
Jun 26, 2015 0.0005 0.0006 0.0005 0.0006 9,763,575 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0006 0.0005 0.0006 9,632,815 +0.00(+0.00%)
Jun 24, 2015 0.0004 0.0006 0.0004 0.0006 31,460,212 +0.00(+20.00%)
Jun 23, 2015 0.0005 0.0006 0.0005 0.0005 23,078,658 -0.00(-16.67%)
Jun 22, 2015 0.0007 0.0007 0.0006 0.0006 2,268,668 -0.00(-14.29%)
Jun 19, 2015 0.0007 0.0007 0.0006 0.0007 33,478,770 +0.00(+40.00%)
Jun 18, 2015 0.0007 0.0007 0.0005 0.0005 7,841,844 -0.00(-28.57%)
Jun 17, 2015 0.0009 0.0009 0.0006 0.0007 41,227,100 -0.00(-12.50%)
Jun 16, 2015 0.0009 0.0009 0.0007 0.0008 3,932,064 -0.00(-11.11%)
Jun 15, 2015 0.0009 0.0009 0.0007 0.0009 9,018,570 +0.00(+12.50%)
Jun 12, 2015 0.0008 0.0009 0.0007 0.0008 13,446,759 +0.00(+0.00%)
Jun 11, 2015 0.0007 0.0008 0.0006 0.0008 2,951,100 +0.00(+14.29%)
Jun 10, 2015 0.0008 0.0009 0.0006 0.0007 10,884,836 -0.00(-12.50%)
Jun 09, 2015 0.0006 0.0008 0.0006 0.0008 22,036,708 +0.00(+33.33%)
Jun 08, 2015 0.0004 0.0006 0.0004 0.0006 6,265,824 +0.00(+20.00%)
Jun 05, 2015 0.0005 0.0005 0.0004 0.0005 2,093,859 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0006 0.0004 0.0005 1,785,593 +0.00(+0.00%)
Jun 03, 2015 0.0006 0.0006 0.0004 0.0005 1,414,899 -0.00(-16.67%)
Jun 02, 2015 0.0006 0.0006 0.0004 0.0006 10,302,600 +0.00(+20.00%)
Jun 01, 2015 0.0006 0.0006 0.0005 0.0005 3,608,877 -0.00(-16.67%)
May 29, 2015 0.0005 0.0006 0.0005 0.0006 7,215,667 +0.00(+0.00%)
May 28, 2015 0.0005 0.0006 0.0005 0.0006 3,151,000 +0.00(+20.00%)
May 27, 2015 0.0006 0.0006 0.0005 0.0005 1,001,000 -0.00(-16.67%)
May 26, 2015 0.0006 0.0006 0.0005 0.0006 8,834,630 +0.00(+0.00%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0006 0.0005 0.0006 13,189,063 +0.00(+20.00%)
May 20, 2015 0.0006 0.0006 0.0005 0.0005 3,839,987 -0.00(-9.09%)
May 19, 2015 0.0006 0.0006 0.0005 0.0006 10,354,680 +0.00(+10.00%)
May 18, 2015 0.0007 0.0007 0.0005 0.0005 3,546,200 -0.00(-16.67%)
May 15, 2015 0.0007 0.0007 0.0006 0.0006 6,751,109 +0.00(+0.00%)
May 14, 2015 0.0007 0.0007 0.0006 0.0006 3,004,475 -0.00(-14.29%)
May 13, 2015 0.0005 0.0007 0.0005 0.0007 8,331,190 +0.00(+16.67%)
May 12, 2015 0.0007 0.0007 0.0006 0.0006 10,284,800 -0.00(-14.29%)
May 11, 2015 0.0006 0.0007 0.0006 0.0007 1,097,575 +0.00(+16.67%)
May 08, 2015 0.0006 0.0007 0.0006 0.0006 8,797,191 -0.00(-14.29%)
May 07, 2015 0.0008 0.0008 0.0006 0.0007 4,858,670 -0.00(-12.50%)
May 06, 2015 0.0007 0.0008 0.0007 0.0008 8,188,568 +0.00(+33.33%)
May 05, 2015 0.0007 0.0007 0.0006 0.0006 2,472,989 -0.00(-14.29%)
May 04, 2015 0.0007 0.0005 0.0007 3,673,600 +0.00(+27.27%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 2,218,000 -0.00(-8.33%)
Apr 30, 2015 0.0006 0.0007 0.0005 0.0006 17,896,916 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0004 0.0006 23,904,768 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0007 0.0005 0.0006 50,909,792 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0007 0.0005 0.0006 70,384,584 +0.00(+0.00%)
Apr 24, 2015 0.0007 0.0007 0.0006 0.0006 55,383,608 -0.00(-14.29%)
Apr 23, 2015 0.0008 0.0008 0.0007 0.0007 18,740,992 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0007 80,316,192 -0.00(-12.50%)
Apr 21, 2015 0.0009 0.0012 0.0008 0.0008 109,975,576 -0.00(-11.11%)
Apr 20, 2015 0.0009 0.0009 0.0007 0.0009 6,224,145 +0.00(+12.50%)
Apr 17, 2015 0.0008 0.0009 0.0007 0.0008 14,162,065 +0.00(+0.00%)
Apr 16, 2015 0.0008 0.0008 0.0006 0.0008 25,916,608 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0009 0.0007 0.0008 22,356,466 +0.00(+0.00%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0008 42,264,420 -0.00(-11.11%)
Apr 13, 2015 0.0010 0.0010 0.0008 0.0009 20,860,054 -0.00(-10.00%)
Apr 10, 2015 0.0010 0.0010 0.0009 0.0010 9,234,600 +0.00(+25.00%)
Apr 09, 2015 0.0012 0.0012 0.0008 0.0008 75,833,024 -0.00(-27.27%)
Apr 08, 2015 0.0010 0.0012 0.0010 0.0011 18,970,084 +0.00(+0.00%)
Apr 07, 2015 0.0011 0.0012 0.0009 0.0011 26,885,908 +0.00(+0.00%)
Apr 06, 2015 0.0010 0.0011 0.0009 0.0011 6,024,500 +0.00(+0.00%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.