Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0002 0.0002 38,375,000 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 19,150,000 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0001 0.0002 204,324,816 -0.00(-33.33%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 323,722,784 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 73,808,336 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 122,838,264 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0002 0.0003 147,642,624 -0.00(-25.00%)
Jun 20, 2018 0.0004 0.0005 0.0003 0.0004 37,465,096 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 73,917,608 +0.00(+33.33%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0003 48,043,096 -0.00(-25.00%)
Jun 15, 2018 0.0003 0.0003 0.0004 28,955,016 +0.00(+33.33%)
Jun 14, 2018 0.0005 0.0005 0.0003 0.0003 14,790,440 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0005 0.0003 0.0004 50,320,856 -0.00(-20.00%)
Jun 12, 2018 0.0003 0.0005 0.0003 0.0005 35,690,680 +0.00(+25.00%)
Jun 11, 2018 0.0005 0.0005 0.0003 0.0004 51,618,772 -0.00(-20.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 16,645,795 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0003 0.0004 82,042,992 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 47,675,064 +0.00(+0.00%)
Jun 05, 2018 0.0006 0.0006 0.0004 0.0005 34,593,180 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0004 0.0005 140,316,592 +0.00(+0.00%)
Jun 01, 2018 0.0004 0.0005 0.0003 0.0005 151,322,848 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 38,037,676 +0.00(+25.00%)
May 30, 2018 0.0004 0.0005 0.0003 0.0004 84,387,632 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0003 0.0004 86,331,960 -0.00(-20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 24, 2018 0.0004 0.0005 0.0003 0.0003 183,246,096 -0.00(-40.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 104,618,896 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0004 0.0005 340,320,064 -0.00(-28.57%)
May 21, 2018 0.0006 0.0009 0.0004 0.0007 1,241,358,720 +0.00(+75.00%)
May 18, 2018 0.0002 0.0005 0.0001 0.0004 669,625,472 +0.00(+100.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 243,461,760 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 543,118,784 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 59,422,840 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 2,257,160 -0.00(-50.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 553,333 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,885,024 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 1,820,400 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 7,046,600 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 39,555,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 12,636,731 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 7,069,732 +0.00(+50.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 -0.00(-50.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 3,975,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 16,093,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 3,210,471 -0.00(-33.33%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 1,051,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 854,408,512 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 3,387,500 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 26,145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.