Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.920 +0.155 (+8.78%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 25, 2019 0.0360 0.0360 0.0360 0.0360 270 +0.00(+0.00%)
Jun 24, 2019 0.0360 0.0360 0.0360 34 +0.00(+0.00%)
Jun 21, 2019 0.0360 0.0360 0.0360 0.0360 300 +0.00(+0.00%)
Jun 20, 2019 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Jun 19, 2019 0.0360 0.0360 0.0360 69 +0.00(+0.00%)
Jun 18, 2019 0.0360 0.0360 0.0360 26 +0.00(+0.00%)
Jun 17, 2019 0.0360 0.0360 0.0360 0.0360 235 +0.00(+16.13%)
Jun 14, 2019 0.0310 0.0310 0.0310 8 +0.00(+0.00%)
Jun 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0310 0.0300 0.0310 1,087 +0.00(+1.64%)
Jun 05, 2019 0.0305 0.0305 0.0305 8 +0.00(+0.00%)
Jun 04, 2019 0.0305 0.0305 0.0305 0.0305 693 +0.01(+22.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+145.10%)
May 30, 2019 0.0102 0.0102 0.0102 7 +0.00(+0.00%)
May 28, 2019 0.0102 0.0102 0.0102 0 -0.01(-51.43%)
May 24, 2019 0.0210 0.0210 0.0210 41 +0.00(+0.00%)
May 22, 2019 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
May 21, 2019 0.0350 0.0350 0.0350 70 +0.00(+0.00%)
May 20, 2019 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.0350 0.0350 2,511 +0.01(+40.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 343 -0.23(-90.00%)
May 10, 2019 0.2500 0.2500 0.2500 127 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.1950 0.2500 0.1900 0.2500 3,437 +0.06(+30.89%)
Apr 17, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 16, 2019 0.1910 0.1910 0.1910 5 +0.00(+0.00%)
Apr 15, 2019 0.1910 0.1910 0.1910 0.1910 329 -0.13(-41.23%)
Apr 10, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3250 0.3250 100 -0.02(-7.14%)
Apr 08, 2019 0.3000 0.3500 0.3000 0.3500 808 +0.15(+73.27%)
Apr 05, 2019 0.2500 0.2500 0.2000 0.2020 1,300 -0.15(-42.29%)
Apr 03, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.