Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9064 0.9064 0.8820 0.8820 1,300 -0.04(-4.13%)
Jun 29, 2011 0.9190 0.9490 0.9190 0.9200 10,150 +0.06(+6.60%)
Jun 28, 2011 0.8660 0.8800 0.8630 0.8630 27,850 -0.08(-8.19%)
Jun 27, 2011 0.9400 0.9400 0.9400 0.9400 700 -0.01(-0.61%)
Jun 24, 2011 0.9720 0.9720 0.9200 0.9458 2,672 +0.07(+8.55%)
Jun 23, 2011 0.9270 0.9270 0.8402 0.8713 15,724 -0.06(-6.40%)
Jun 22, 2011 1.050 1.050 0.9300 0.9309 27,900 -0.14(-13.00%)
Jun 21, 2011 1.070 1.070 1.070 1.070 500 -0.06(-4.97%)
Jun 20, 2011 1.090 1.126 1.090 1.126 13,050 +0.03(+3.13%)
Jun 17, 2011 1.106 1.112 1.092 1.092 9,000 -0.02(-1.64%)
Jun 16, 2011 1.110 1.110 1.100 1.110 4,203 -0.04(-3.85%)
Jun 15, 2011 1.164 1.164 1.155 1.155 2,000 -0.09(-6.90%)
Jun 13, 2011 1.240 1.240 1.240 0 +0.02(+1.81%)
Jun 10, 2011 1.079 1.218 1.079 1.218 7,250 +0.07(+5.90%)
Jun 09, 2011 1.120 1.150 1.120 1.150 1,500 -0.04(-3.36%)
Jun 08, 2011 1.187 1.190 1.186 1.190 13,150 -0.04(-3.25%)
Jun 07, 2011 1.210 1.240 1.200 1.230 13,797 -0.01(-1.20%)
Jun 06, 2011 1.196 1.250 1.196 1.245 9,713 +0.04(+3.74%)
Jun 03, 2011 1.220 1.220 1.200 1.200 1,100 -0.14(-10.45%)
May 24, 2011 1.258 1.340 1.258 1.340 15,200 +0.14(+11.67%)
May 23, 2011 1.230 1.230 1.200 1.200 4,500 +0.01(+0.84%)
May 20, 2011 1.250 1.290 1.149 1.190 4,763 -0.05(-4.03%)
May 19, 2011 1.270 1.270 1.240 1.240 8,545 -0.05(-3.88%)
May 18, 2011 1.290 1.299 1.290 1.290 3,352 -0.06(-4.44%)
May 16, 2011 1.350 1.350 1.350 0 -0.03(-2.17%)
May 13, 2011 1.330 1.380 1.330 1.380 800 +0.05(+3.76%)
May 12, 2011 1.330 1.330 1.330 1.330 2,720 -0.13(-8.90%)
May 11, 2011 1.581 1.581 1.460 1.460 11,900 -0.06(-4.20%)
May 10, 2011 1.684 1.684 1.510 1.524 12,847 -0.15(-9.21%)
May 09, 2011 1.679 1.679 1.679 1.679 100 +0.03(+1.73%)
May 06, 2011 1.650 1.650 1.640 1.650 10,758 +0.05(+3.12%)
May 05, 2011 1.600 1.605 1.600 1.600 4,000 +0.06(+3.63%)
May 04, 2011 1.515 1.544 1.515 1.544 2,416 -0.02(-1.03%)
May 03, 2011 1.570 1.570 1.560 1.560 2,350 -0.02(-1.27%)
May 02, 2011 1.588 1.588 1.580 1.580 1,400 +0.02(+1.20%)
Apr 29, 2011 1.540 1.570 1.540 1.561 10,726 +0.06(+4.08%)
Apr 28, 2011 1.470 1.550 1.470 1.500 5,700 +0.04(+2.74%)
Apr 27, 2011 1.500 1.500 1.460 1.460 1,115 -0.04(-2.67%)
Apr 26, 2011 1.520 1.520 1.478 1.500 3,100 -0.02(-1.32%)
Apr 25, 2011 1.470 1.520 1.460 1.520 16,525 +0.07(+4.83%)
Apr 21, 2011 1.420 1.450 1.420 1.450 6,440 +0.05(+3.57%)
Apr 20, 2011 1.380 1.400 1.380 1.400 3,248 -0.05(-3.45%)
Apr 15, 2011 1.450 1.450 1.450 1.450 0 +0.07(+4.83%)
Apr 14, 2011 1.400 1.460 1.383 1.383 20,850 -0.02(-1.20%)
Apr 13, 2011 1.413 1.413 1.381 1.400 9,235 +0.00(+0.00%)
Apr 12, 2011 1.400 1.400 1.400 1.400 3,183 +0.02(+1.45%)
Apr 11, 2011 1.400 1.442 1.380 1.380 1,000 -0.02(-1.43%)
Apr 07, 2011 1.400 1.400 1.400 1.400 0 -0.03(-1.95%)
Apr 06, 2011 1.386 1.450 1.386 1.428 8,150 +0.03(+1.99%)
Apr 05, 2011 1.390 1.400 1.390 1.400 17,500 -0.08(-5.41%)
Apr 04, 2011 1.480 1.480 1.480 1.480 1,000 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.