Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.120 8.160 8.110 8.110 1,700 -0.02(-0.25%)
Jun 26, 2019 8.130 8.130 8.130 0 -0.07(-0.85%)
Jun 25, 2019 8.200 8.200 8.200 8.200 3,196 +0.00(+0.00%)
Jun 21, 2019 8.200 8.200 8.200 0 -0.05(-0.61%)
Jun 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 13, 2019 8.225 8.250 8.225 8.250 921 +0.05(+0.61%)
Jun 12, 2019 8.200 8.200 8.200 8.200 7,812 +0.00(+0.00%)
Jun 11, 2019 8.200 8.200 8.200 8.200 100 -0.03(-0.36%)
May 31, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
May 30, 2019 8.230 8.230 8.230 8.230 14,000 +0.00(+0.00%)
May 29, 2019 8.230 8.230 8.230 8.230 415 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.230 8.230 300 -0.07(-0.84%)
May 23, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 21, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 08, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
May 07, 2019 8.130 8.130 8.130 8.130 300 +0.01(+0.12%)
Apr 30, 2019 8.120 8.120 8.120 0 -0.00(-0.00%)
Apr 29, 2019 8.050 8.120 8.050 8.120 300 -0.08(-0.96%)
Apr 18, 2019 8.199 8.199 8.199 0 +0.00(+0.00%)
Apr 11, 2019 8.199 8.199 8.199 0 +0.20(+2.49%)
Apr 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 02, 2019 8.000 8.000 8.000 8.000 117 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.