Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0014 0.0016 0.0012 0.0016 150,000 -0.00(-20.00%)
Jun 29, 2015 0.0017 0.0020 0.0017 0.0020 69,000 +0.00(+0.00%)
Jun 26, 2015 0.0018 0.0020 0.0011 0.0020 377,200 +0.00(+11.11%)
Jun 25, 2015 0.0013 0.0018 0.0011 0.0018 540,200 -0.00(-10.00%)
Jun 24, 2015 0.0019 0.0020 0.0012 0.0020 178,000 +0.00(+11.11%)
Jun 19, 2015 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jun 18, 2015 0.0025 0.0025 0.0025 0.0025 12,500 -0.00(-13.79%)
Jun 17, 2015 0.0029 0.0029 0.0029 0.0029 9,500 +0.00(+16.00%)
Jun 16, 2015 0.0017 0.0025 0.0017 0.0025 90,000 -0.00(-16.67%)
Jun 15, 2015 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+3.45%)
Jun 12, 2015 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+26.09%)
Jun 10, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 05, 2015 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Jun 04, 2015 0.0022 0.0030 0.0017 0.0017 676,500 -0.00(-22.73%)
Jun 03, 2015 0.0012 0.0022 0.0012 0.0022 414,000 +0.00(+0.00%)
Jun 01, 2015 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
May 29, 2015 0.0014 0.0019 0.0014 0.0018 196,752 +0.00(+63.64%)
May 28, 2015 0.0014 0.0014 0.0011 0.0011 255,306 -0.00(-45.00%)
May 27, 2015 0.0018 0.0020 0.0018 0.0020 81,050 +0.00(+0.00%)
May 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 20, 2015 0.0018 0.0018 0.0018 0.0018 25,000 -0.00(-5.26%)
May 19, 2015 0.0019 0.0021 0.0010 0.0019 2,940,954 +0.00(+0.00%)
May 18, 2015 0.0020 0.0030 0.0019 0.0019 489,070 -0.00(-42.42%)
May 15, 2015 0.0013 0.0034 0.0012 0.0033 1,142,600 +0.00(+120.00%)
May 14, 2015 0.0015 0.0015 0.0012 0.0015 965,200 -0.00(-25.00%)
May 13, 2015 0.0016 0.0020 0.0014 0.0020 2,155,600 +0.00(+66.67%)
May 12, 2015 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-29.41%)
May 11, 2015 0.0012 0.0020 0.0012 0.0017 222,400 +0.00(+41.67%)
May 08, 2015 0.0012 0.0012 0.0012 0.0012 1,273,700 -0.00(-20.00%)
May 07, 2015 0.0020 0.0022 0.0014 0.0015 2,255,593 +0.00(+0.00%)
May 06, 2015 0.0022 0.0022 0.0013 0.0015 1,409,807 +0.00(+7.14%)
May 05, 2015 0.0013 0.0025 0.0013 0.0014 77,400 -0.00(-46.15%)
May 04, 2015 0.0025 0.0026 0.0012 0.0026 5,200 -0.00(-29.73%)
May 01, 2015 0.0015 0.0037 0.0012 0.0037 779,400 +0.00(+184.62%)
Apr 30, 2015 0.0018 0.0018 0.0013 0.0013 1,700,474 -0.00(-23.53%)
Apr 29, 2015 0.0017 0.0037 0.0016 0.0017 4,252,000 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0017 0.0017 940,000 -0.00(-71.67%)
Apr 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 100 +0.00(+66.67%)
Apr 21, 2015 0.0031 0.0031 0.0020 0.0030 444,000 -0.00(-40.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 10, 2015 0.0032 0.0045 0.0032 0.0045 89,100 +0.00(+12.50%)
Apr 09, 2015 0.0040 0.0040 0.0040 0.0040 2,439 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.