Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 769,250 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 650,001 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 5,400,020 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 32,170,500 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 19,647,300 -0.00(-50.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 925,100 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 4,795,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 4,440,467 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 5,600,076 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 30,751,996 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0003 0.0003 59,200,244 +0.00(+0.00%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 28,266,200 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 17,566,878 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 6,314,952 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 301,500 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 478,300 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 2,620,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 1,026,832 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.