Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0008 0.0009 0.0008 0.0008 17,736,948 +0.00(+0.00%)
Jun 29, 2021 0.0009 0.0009 0.0008 0.0008 10,962,294 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0009 0.0008 0.0008 68,150,904 -0.00(-11.11%)
Jun 25, 2021 0.0008 0.0010 0.0008 0.0009 234,935,920 -0.00(-10.00%)
Jun 24, 2021 0.0010 0.0012 0.0008 0.0010 493,221,856 +0.00(+25.00%)
Jun 23, 2021 0.0008 0.0008 0.0007 0.0008 58,262,032 +0.00(+14.29%)
Jun 22, 2021 0.0007 0.0008 0.0007 0.0007 51,882,984 -0.00(-12.50%)
Jun 21, 2021 0.0007 0.0009 0.0007 0.0008 31,706,994 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0007 0.0008 36,983,664 +0.00(+0.00%)
Jun 17, 2021 0.0008 0.0009 0.0007 0.0008 280,767,104 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0008 0.0007 0.0008 25,423,220 +0.00(+14.29%)
Jun 15, 2021 0.0008 0.0008 0.0007 0.0007 112,260,960 -0.00(-12.50%)
Jun 14, 2021 0.0006 0.0008 0.0006 0.0008 190,427,840 +0.00(+33.33%)
Jun 11, 2021 0.0005 0.0007 0.0005 0.0006 12,466,892 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0007 0.0005 0.0006 139,448,800 +0.00(+20.00%)
Jun 09, 2021 0.0005 0.0006 0.0004 0.0005 8,467,084 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 49,316,232 +0.00(+0.00%)
Jun 07, 2021 0.0006 0.0006 0.0004 0.0005 89,580,280 -0.00(-16.67%)
Jun 04, 2021 0.0005 0.0006 0.0005 0.0006 9,825,396 +0.00(+20.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0005 8,222,562 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0005 0.0006 20,802,656 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0006 0.0005 0.0006 11,854,915 +0.00(+0.00%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 3,549,423 +0.00(+0.00%)
May 27, 2021 0.0005 0.0006 0.0005 0.0006 19,706,776 +0.00(+20.00%)
May 26, 2021 0.0006 0.0006 0.0005 0.0005 27,467,832 -0.00(-16.67%)
May 25, 2021 0.0005 0.0006 0.0005 0.0006 16,741,630 +0.00(+20.00%)
May 24, 2021 0.0005 0.0006 0.0005 0.0005 70,524,152 +0.00(+0.00%)
May 21, 2021 0.0006 0.0006 0.0005 0.0005 14,210,198 +0.00(+0.00%)
May 20, 2021 0.0006 0.0007 0.0005 0.0005 25,002,096 -0.00(-16.67%)
May 19, 2021 0.0006 0.0007 0.0005 0.0006 23,518,488 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0005 0.0006 50,816,736 -0.00(-14.29%)
May 17, 2021 0.0006 0.0007 0.0006 0.0007 111,297,976 +0.00(+16.67%)
May 14, 2021 0.0007 0.0008 0.0006 0.0006 51,677,396 -0.00(-14.29%)
May 13, 2021 0.0007 0.0007 0.0006 0.0007 20,577,972 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0006 0.0007 30,447,862 +0.00(+0.00%)
May 11, 2021 0.0007 0.0009 0.0006 0.0007 375,681,024 +0.00(+16.67%)
May 10, 2021 0.0008 0.0008 0.0006 0.0006 33,584,184 -0.00(-25.00%)
May 07, 2021 0.0008 0.0008 0.0006 0.0008 30,801,462 +0.00(+0.00%)
May 06, 2021 0.0008 0.0008 0.0007 0.0008 39,167,932 +0.00(+14.29%)
May 05, 2021 0.0007 0.0008 0.0007 0.0007 25,255,732 +0.00(+0.00%)
May 04, 2021 0.0009 0.0009 0.0007 0.0007 59,760,256 -0.00(-12.50%)
May 03, 2021 0.0008 0.0010 0.0008 0.0008 170,609,376 +0.00(+0.00%)
Apr 30, 2021 0.0009 0.0009 0.0007 0.0008 93,496,392 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0010 0.0007 0.0008 200,859,584 +0.00(+14.29%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0007 17,362,116 -0.00(-12.50%)
Apr 27, 2021 0.0007 0.0008 0.0007 0.0008 18,520,912 +0.00(+14.29%)
Apr 26, 2021 0.0009 0.0009 0.0007 0.0007 24,610,444 -0.00(-12.50%)
Apr 23, 2021 0.0009 0.0009 0.0007 0.0008 21,768,100 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0008 0.0006 0.0008 26,920,252 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0009 0.0005 0.0008 154,024,576 +0.00(+14.29%)
Apr 20, 2021 0.0007 0.0007 0.0005 0.0007 43,281,200 +0.00(+16.67%)
Apr 19, 2021 0.0007 0.0007 0.0006 0.0006 31,363,334 -0.00(-14.29%)
Apr 16, 2021 0.0007 0.0007 0.0006 0.0007 77,330,496 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0006 0.0007 74,350,152 -0.00(-22.22%)
Apr 14, 2021 0.0011 0.0012 0.0007 0.0009 221,264,944 -0.00(-18.18%)
Apr 13, 2021 0.0007 0.0012 0.0006 0.0011 724,996,672 +0.00(+57.14%)
Apr 12, 2021 0.0007 0.0007 0.0006 0.0007 42,462,552 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0007 0.0006 0.0007 46,071,900 +0.00(+16.67%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 24,779,596 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 15,638,664 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0006 0.0005 0.0006 14,985,944 +0.00(+20.00%)
Apr 05, 2021 0.0006 0.0007 0.0005 0.0005 13,122,039 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.