Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0009 1,562,616 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0009 2,101,000 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 294,307 -0.00(-9.09%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,014,318 +0.00(+22.22%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0009 1,400,720 -0.00(-18.18%)
Jun 23, 2022 0.0008 0.0011 0.0008 0.0011 192,816 +0.00(+10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 2,620,057 +0.00(+11.11%)
Jun 21, 2022 0.0009 0.0009 0.0009 0.0009 1,599,041 -0.00(-10.00%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0010 570,202 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0011 0.0010 0.0010 2,668,361 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 317,767 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0011 0.0009 0.0010 1,699,007 -0.00(-9.09%)
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 1,460,786 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 595,000 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,028,245 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0011 0.0011 701,693 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0011 0.0011 589,791 +0.00(+0.00%)
Jun 03, 2022 0.0011 0.0019 0.0011 0.0011 388,147 -0.00(-42.11%)
Jun 02, 2022 0.0010 0.0023 0.0010 0.0019 608,804 -0.00(-17.39%)
Jun 01, 2022 0.0013 0.0025 0.0009 0.0023 17,136,214 +0.00(+64.29%)
May 31, 2022 0.0010 0.0014 0.0008 0.0014 9,881,001 +0.00(+16.67%)
May 27, 2022 0.0010 0.0012 0.0010 0.0012 1,174,498 +0.00(+20.00%)
May 26, 2022 0.0009 0.0010 0.0007 0.0010 2,052,850 +0.00(+25.00%)
May 25, 2022 0.0013 0.0013 0.0007 0.0008 12,936,513 -0.00(-11.11%)
May 24, 2022 0.0010 0.0010 0.0009 0.0009 4,144,838 -0.00(-10.00%)
May 23, 2022 0.0010 0.0013 0.0009 0.0010 1,844,925 +0.00(+0.00%)
May 20, 2022 0.0009 0.0013 0.0009 0.0010 1,647,439 +0.00(+0.00%)
May 19, 2022 0.0010 0.0011 0.0009 0.0010 3,829,576 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 1,134,380 +0.00(+0.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 3,213,726 -0.00(-16.67%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 737,896 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0012 0.0012 1,154,830 +0.00(+0.00%)
May 12, 2022 0.0013 0.0013 0.0012 0.0012 1,570,801 -0.00(-7.69%)
May 11, 2022 0.0012 0.0013 0.0011 0.0013 1,275,802 +0.00(+18.18%)
May 10, 2022 0.0012 0.0014 0.0011 0.0011 2,187,331 -0.00(-8.33%)
May 09, 2022 0.0015 0.0015 0.0012 0.0012 1,410,902 -0.00(-20.00%)
May 06, 2022 0.0015 0.0017 0.0015 0.0015 625,076 +0.00(+0.00%)
May 05, 2022 0.0015 0.0016 0.0012 0.0015 336,090 +0.00(+0.00%)
May 04, 2022 0.0015 0.0020 0.0015 0.0015 142,628 -0.00(-25.00%)
May 03, 2022 0.0015 0.0020 0.0015 0.0020 873,821 +0.00(+0.00%)
May 02, 2022 0.0030 0.0030 0.0015 0.0020 390,491 -0.00(-28.57%)
Apr 29, 2022 0.0015 0.0028 0.0013 0.0028 2,238,988 +0.00(+100.00%)
Apr 28, 2022 0.0013 0.0021 0.0013 0.0014 3,808,385 +0.00(+7.69%)
Apr 27, 2022 0.0013 0.0013 0.0013 0.0013 1,811,317 +0.00(+0.00%)
Apr 26, 2022 0.0014 0.0014 0.0013 0.0013 1,274,850 +0.00(+0.00%)
Apr 25, 2022 0.0014 0.0016 0.0013 0.0013 1,400,192 -0.00(-7.14%)
Apr 22, 2022 0.0012 0.0015 0.0012 0.0014 1,417,032 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0014 0.0012 0.0014 1,646,547 +0.00(+16.67%)
Apr 20, 2022 0.0012 0.0012 0.0012 0.0012 2,186,361 +0.00(+9.09%)
Apr 19, 2022 0.0012 0.0016 0.0011 0.0011 4,537,246 -0.00(-15.38%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0013 1,733,843 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0013 0.0013 0.0013 308,353 +0.00(+0.00%)
Apr 13, 2022 0.0013 0.0013 0.0013 0.0013 584,906 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0014 0.0013 0.0013 1,105,743 -0.00(-7.14%)
Apr 11, 2022 0.0013 0.0015 0.0013 0.0014 2,154,197 -0.00(-17.65%)
Apr 08, 2022 0.0012 0.0018 0.0012 0.0017 1,598,967 +0.00(+6.25%)
Apr 07, 2022 0.0016 0.0018 0.0013 0.0016 5,193,203 +0.00(+0.00%)
Apr 06, 2022 0.0016 0.0018 0.0016 0.0016 1,626,808 +0.00(+0.00%)
Apr 05, 2022 0.0017 0.0017 0.0016 0.0016 310,478 -0.00(-5.88%)
Apr 04, 2022 0.0016 0.0020 0.0016 0.0017 3,220,351 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.