Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 5.460 5.460 5.460 0 +0.00(+0.00%)
Jun 18, 2020 5.460 5.460 5.460 10 +0.00(+0.00%)
Jun 16, 2020 5.460 5.460 5.460 0 +0.16(+3.08%)
Jun 12, 2020 5.297 5.297 5.297 0 +0.00(+0.00%)
Jun 11, 2020 5.297 5.297 5.297 10 +0.00(+0.00%)
May 29, 2020 5.297 5.297 5.297 0 +0.00(+0.00%)
May 27, 2020 5.297 5.297 5.297 0 -0.01(-0.24%)
May 18, 2020 5.310 5.310 5.310 0 -0.04(-0.75%)
May 15, 2020 5.350 5.350 5.350 5.350 5,500 +0.83(+18.36%)
May 04, 2020 4.520 4.520 4.520 0 -0.39(-7.94%)
Apr 30, 2020 4.910 4.910 4.910 0 +0.04(+0.83%)
Apr 28, 2020 4.870 4.870 4.870 0 -0.07(-1.42%)
Apr 27, 2020 4.940 4.940 4.940 10 +0.00(+0.00%)
Apr 24, 2020 4.900 4.940 4.900 4.940 2,000 +0.11(+2.28%)
Apr 23, 2020 4.830 4.830 4.830 4.830 200 -0.07(-1.44%)
Apr 17, 2020 4.901 4.901 4.901 0 -0.06(-1.19%)
Apr 16, 2020 4.960 4.960 4.960 90 +0.00(+0.00%)
Apr 08, 2020 4.960 4.960 4.960 0 -0.25(-4.80%)
Apr 06, 2020 5.210 5.210 5.210 0 +0.09(+1.76%)
Apr 03, 2020 5.120 5.120 5.120 5.120 200 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.