Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 -0.01(-85.00%)
Jun 29, 2017 0.0060 0.0060 0.0060 0.0060 66,666 +0.00(+0.00%)
Jun 28, 2017 0.0066 0.0066 0.0060 0.0060 80,000 -0.00(-22.08%)
Jun 27, 2017 0.0077 0.0077 0.0077 0.0077 9,600 -0.00(-23.38%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.64%)
Jun 07, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-18.94%)
May 25, 2017 0.0100 0.0148 0.0100 0.0148 79,734 +0.01(+117.69%)
May 23, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
May 22, 2017 0.0065 0.0066 0.0065 0.0066 12,764 -0.00(-17.50%)
May 17, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0104 0.0104 0.0100 0.0100 17,000 +0.00(+0.00%)
May 03, 2017 0.0112 0.0112 0.0100 0.0100 180,420 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Apr 27, 2017 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-0.73%)
Apr 26, 2017 0.0100 0.0128 0.0100 0.0119 44,493 -0.01(-30.08%)
Apr 19, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 18, 2017 0.0120 0.0128 0.0110 0.0110 130,983 -0.00(-8.33%)
Apr 17, 2017 0.0126 0.0128 0.0120 0.0120 17,000 -0.00(-6.25%)
Apr 13, 2017 0.0128 0.0128 0.0110 0.0128 43,000 +0.00(+5.79%)
Apr 12, 2017 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0128 0.0087 0.0121 145,347 +0.00(+10.00%)
Apr 10, 2017 0.0118 0.0118 0.0110 0.0110 22,700 +0.00(+8.91%)
Apr 07, 2017 0.0101 0.0101 0.0101 0.0101 6,800 -0.00(-32.21%)
Apr 06, 2017 0.0100 0.0149 0.0100 0.0149 111,279 +0.00(+24.17%)
Apr 05, 2017 0.0120 0.0152 0.0120 0.0120 137,227 +0.00(+0.00%)
Apr 04, 2017 0.0199 0.0199 0.0100 0.0120 433,199 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.