Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.380 8.380 8.380 1 -0.25(-2.85%)
Jun 19, 2014 8.626 8.626 8.626 0 +0.01(+0.07%)
Jun 03, 2014 8.620 8.620 8.620 12 +0.49(+6.03%)
May 28, 2014 8.130 8.130 8.130 8.130 0 -0.13(-1.57%)
May 27, 2014 8.240 8.260 8.240 8.260 300 -0.04(-0.48%)
May 19, 2014 8.300 8.300 8.300 0 -0.18(-2.12%)
May 14, 2014 8.480 8.480 8.480 8.480 0 +0.13(+1.56%)
May 08, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
May 07, 2014 8.500 8.500 8.500 8.500 380 -0.22(-2.52%)
May 01, 2014 8.720 8.720 8.720 0 +0.07(+0.81%)
Apr 29, 2014 8.650 8.650 8.650 0 +0.16(+1.88%)
Apr 24, 2014 8.490 8.490 8.490 8.490 0 +0.12(+1.43%)
Apr 22, 2014 8.370 8.370 8.370 0 -0.11(-1.30%)
Apr 15, 2014 8.480 8.480 8.480 0 -0.09(-1.05%)
Apr 14, 2014 8.570 8.570 8.570 8.570 100 +0.30(+3.63%)
Apr 10, 2014 8.270 8.270 8.270 8.270 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.