Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0700	0.0700	0.0700	0.0700	2,756	+0.00(+0.00%)
Jun 26, 2013	0.0700	0.0700	0.0700	0.0700	525	-0.00(-6.67%)
Jun 13, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 11, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 10, 2013	0.0700	0.0700	0.0700	0.0700	6,015	-0.01(-12.50%)
May 30, 2013		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 29, 2013	0.0600	0.0600	0.0600	0.0600	2,163	+0.00(+0.00%)
May 24, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2013	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
May 22, 2013	0.0700	0.0700	0.0600	0.0600	10,140	+0.00(+0.00%)
May 20, 2013		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 17, 2013	0.0700	0.0700	0.0700	0.0700	8,105	-0.01(-12.50%)
May 16, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 15, 2013	0.0800	0.0800	0.0800	0.0800	105	-0.02(-20.00%)
May 13, 2013	0.0900	0.1000	0.0900	0.1000	17,000	+0.01(+11.11%)
May 10, 2013	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-10.00%)
May 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2013	0.1000	0.1000	0.1000	0.1000	1,081	-0.01(-9.09%)
May 03, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 02, 2013	0.1100	0.1100	0.1100	0.1100	2,160	+0.00(+0.00%)
May 01, 2013	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Apr 30, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 29, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 26, 2013	0.1100	0.1100	0.1100	0.1100	473	+0.00(+0.00%)
Apr 24, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 18, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2013	0.1100	0.1100	0.1100	0.1100	1,210	+0.00(+0.00%)
Apr 16, 2013	0.1100	0.1100	0.1100	0.1100	57,851	+0.00(+1.85%)
Apr 15, 2013	0.1080	0.1080	0.1080	0.1080	30,000	+0.00(+2.86%)
Apr 12, 2013	0.1050	0.1050	0.1050	0.1050	600	-0.00(-2.78%)
Apr 11, 2013	0.1050	0.1080	0.1050	0.1080	28,244	-0.00(-1.82%)
Apr 10, 2013	0.1100	0.1100	0.1100	0.1100	415	+0.00(+0.00%)
Apr 09, 2013	0.1200	0.1200	0.1100	0.1100	9,102	+0.00(+0.00%)
Apr 05, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices