Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,850 -0.00(-13.33%)
Jun 17, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jun 14, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0013 0.0013 1 -0.00(-7.14%)
Jun 03, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 27, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2021 0.0014 0.0014 0.0013 0.0013 46,000 -0.00(-7.14%)
May 25, 2021 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-44.00%)
May 24, 2021 0.0014 0.0030 0.0014 0.0025 169,422 -0.00(-10.71%)
May 21, 2021 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
May 20, 2021 0.0028 0.0028 0.0028 0.0028 111,846 +0.00(+115.38%)
May 19, 2021 0.0013 0.0013 0.0013 0.0013 7,833 -0.00(-55.17%)
May 18, 2021 0.0013 0.0029 0.0013 0.0029 150,000 +0.00(+0.00%)
May 17, 2021 0.0029 0.0029 0.0029 0.0029 427 +0.00(+0.00%)
May 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+123.08%)
May 12, 2021 0.0030 0.0030 0.0013 0.0013 303,000 +0.00(+0.00%)
May 11, 2021 0.0030 0.0030 0.0013 0.0013 16,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2021 0.0037 0.0037 0.0013 0.0013 201,666 +0.00(+0.00%)
May 03, 2021 0.0016 0.0016 0.0013 0.0013 523,316 -0.00(-13.33%)
Apr 30, 2021 0.0013 0.0015 0.0013 0.0015 2,600 -0.00(-62.50%)
Apr 29, 2021 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Apr 28, 2021 0.0037 0.0040 0.0012 0.0040 1,309,555 +0.00(+5.26%)
Apr 27, 2021 0.0040 0.0040 0.0008 0.0038 61,800 +0.00(+850.00%)
Apr 26, 2021 0.0010 0.0048 0.0004 0.0004 2,129,402 -0.00(-89.74%)
Apr 23, 2021 0.0041 0.0041 0.0039 0.0039 10,100 -0.00(-4.88%)
Apr 21, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 20, 2021 0.0040 0.0040 0.0008 0.0040 490,650 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 0.0040 105,125 +0.00(+14.29%)
Apr 16, 2021 0.0040 0.0045 0.0008 0.0035 604,100 -0.00(-12.50%)
Apr 15, 2021 0.0002 0.0045 0.0002 0.0040 2,178,080 +0.00(+33.33%)
Apr 14, 2021 0.0030 0.0030 0.0011 0.0030 209,580 +0.00(+20.00%)
Apr 13, 2021 0.0030 0.0030 0.0025 0.0025 76,047 -0.00(-16.67%)
Apr 12, 2021 0.0030 0.0040 0.0008 0.0030 1,224,467 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0030 0.0030 146,000 -0.00(-14.29%)
Apr 08, 2021 0.0040 0.0040 0.0035 0.0035 3,850 +0.00(+0.00%)
Apr 07, 2021 0.0040 0.0040 0.0035 0.0035 144,610 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0040 0.0035 0.0035 437,670 +0.00(+0.00%)
Apr 05, 2021 0.0030 0.0040 0.0002 0.0035 3,746,551 +0.00(+1650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.