Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,130,200 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 4,680,001 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 2,669,999 -0.00(-33.33%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 4,475,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0001 6,281,350 -0.00(-50.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 513,664 +0.00(+33.33%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 175,000 -0.00(-25.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 3,415,000 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 3,300,500 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 18,734,820 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 498,605,856 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 6,385,000 -0.00(-50.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,053,150 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 18,470,200 +0.00(+100.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 17,957,066 -0.00(-50.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0002 13,925,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 19,505,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0003 0.0002 0.0002 47,564,412 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0002 0.0002 2,255,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0002 11,378,770 -0.00(-33.33%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 48,747,192 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 21,750,720 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0002 1,690,350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.