Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 11,540,500 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,966,998 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 7,800,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 5,685,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,637,391 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 3,078,608 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 9,630,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 10,142,800 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0000 0.0001 26,170,292 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0000 0.0001 18,500,878 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 52,999,092 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 32,082,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 41,394,700 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 10,876,916 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 42,044,560 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 22,174,560 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 103,472,912 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 49,221,800 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 273,885,600 -0.00(-50.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 184,213,104 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 99,860,896 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 270,503,328 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 155,845,696 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 149,437,376 +0.00(+100.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 400,600,896 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 320,211,008 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0001 930,877,312 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 1,419,505,024 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0001 1,227,602,432 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0001 702,655,232 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 108,486,544 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 242,316,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0001 254,917,296 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 38,616,464 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0001 0.0002 89,817,896 -0.00(-33.33%)
May 05, 2017 0.0002 0.0003 0.0001 0.0003 187,827,728 +0.00(+50.00%)
May 04, 2017 0.0002 0.0003 0.0001 0.0002 1,071,081,344 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 197,703,344 +0.00(+0.00%)
May 02, 2017 0.0004 0.0004 0.0002 0.0002 568,500,736 -0.00(-50.00%)
May 01, 2017 0.0004 0.0004 0.0002 0.0004 245,236,448 +0.00(+0.00%)
Apr 28, 2017 0.0004 0.0004 0.0003 0.0004 143,591,520 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0003 0.0004 474,562,112 -0.00(-20.00%)
Apr 26, 2017 0.0006 0.0006 0.0004 0.0005 274,907,744 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0006 0.0004 0.0005 410,622,240 +0.00(+25.00%)
Apr 24, 2017 0.0003 0.0005 0.0003 0.0004 834,344,320 +0.00(+14.29%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 440,755,456 +0.00(+16.67%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0003 71,325,800 +0.00(+50.00%)
Apr 19, 2017 0.0004 0.0004 0.0001 0.0002 352,220,160 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0004 0.0002 0.0003 313,105,600 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0004 0.0001 0.0003 1,291,767,552 +0.00(+200.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 19,925,000 -0.00(-50.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 6,496,991 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 4,501,000 +0.00(+100.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 7,640,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 22,656,666 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 674,290 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0001 34,876,664 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 18,395,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.