Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 71.10 71.10 71.10 0 +2.08(+3.01%)
Jun 24, 2021 69.02 69.02 69.02 69.02 100 -1.15(-1.64%)
Jun 23, 2021 70.17 70.17 70.17 70.17 4 -4.10(-5.52%)
Jun 18, 2021 74.27 74.27 74.27 0 -1.98(-2.60%)
Jun 17, 2021 76.25 76.25 76.25 76.25 26 -2.49(-3.16%)
Jun 11, 2021 78.74 78.74 78.74 0 +3.54(+4.71%)
Jun 07, 2021 75.20 75.20 75.20 0 +2.20(+3.01%)
Jun 02, 2021 73.00 73.00 73.00 0 -3.00(-3.95%)
May 27, 2021 76.00 76.00 76.00 0 +0.40(+0.53%)
May 13, 2021 75.60 75.60 75.60 0 +4.10(+5.73%)
May 10, 2021 71.50 71.50 71.50 0 -3.55(-4.73%)
May 06, 2021 75.05 75.05 75.05 0 -3.20(-4.09%)
Apr 30, 2021 78.25 78.25 78.25 0 -0.75(-0.95%)
Apr 29, 2021 79.00 79.00 79.00 79.00 93 -0.10(-0.13%)
Apr 28, 2021 79.10 79.10 79.10 79.10 20 -1.66(-2.06%)
Apr 27, 2021 80.76 80.76 80.76 80.76 20 -2.24(-2.70%)
Apr 26, 2021 83.00 83.00 83.00 83.00 9 +2.00(+2.47%)
Apr 23, 2021 81.26 81.26 81.00 81.00 100 -1.00(-1.22%)
Apr 22, 2021 82.90 82.90 82.00 82.00 219 +3.46(+4.41%)
Apr 20, 2021 78.54 78.54 78.54 0 -0.96(-1.21%)
Apr 19, 2021 79.50 79.50 79.50 79.50 12 -2.25(-2.75%)
Apr 14, 2021 81.75 81.75 81.75 0 +3.75(+4.81%)
Apr 12, 2021 78.00 78.00 78.00 0 -0.25(-0.32%)
Apr 09, 2021 77.73 78.25 77.73 78.25 100 +1.25(+1.62%)
Apr 07, 2021 77.00 77.00 77.00 0 -2.25(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.